| Jun 08 2018 |
12255 |
434.32 |
| Jun 01 2018 |
12249 |
434.32 |
| May 25 2018 |
12263 |
434.32 |
| May 18 2018 |
12239 |
434.32 |
| May 11 2018 |
12261 |
434.32 |
| May 04 2018 |
12316 |
434.32 |
| Apr 27 2018 |
12312 |
434.32 |
| Apr 20 2018 |
12350 |
434.32 |
| Apr 13 2018 |
12348 |
434.32 |
| Apr 06 2018 |
12348 |
434.32 |
| Mar 30 2018 |
12348 |
434.32 |
| Mar 23 2018 |
12348 |
434.32 |
| Mar 16 2018 |
12337 |
434.32 |
| Mar 09 2018 |
12337 |
434.32 |
| Mar 02 2018 |
12342 |
434.32 |
| Feb 23 2018 |
12343 |
434.32 |
| Feb 16 2018 |
12356 |
434.32 |
| Feb 09 2018 |
12349 |
434.32 |
| Feb 02 2018 |
12374 |
434.32 |
| Jan 26 2018 |
12409 |
434.32 |
| Jan 19 2018 |
12364 |
434.32 |
| Jan 12 2018 |
11996 |
434.32 |
| Jan 05 2018 |
12246 |
434.32 |
| Dec 29 2017 |
12272 |
434.32 |
| Dec 22 2017 |
12264 |
434.32 |
| Dec 15 2017 |
12227 |
434.32 |
| Dec 08 2017 |
12509 |
434.32 |
| Dec 01 2017 |
12641 |
434.32 |
| Nov 24 2017 |
12651 |
434.32 |
| Nov 17 2017 |
12728 |
434.32 |
| Nov 10 2017 |
13051 |
434.32 |
| Nov 03 2017 |
13001 |
434.32 |
| Oct 27 2017 |
12972 |
434.32 |
| Oct 20 2017 |
12948 |
434.32 |
| Oct 13 2017 |
12764 |
434.32 |
| Oct 06 2017 |
12670 |
434.32 |
| Sep 29 2017 |
12680 |
434.32 |
| Sep 22 2017 |
12646 |
434.32 |
| Sep 15 2017 |
12671 |
434.32 |
| Sep 08 2017 |
12578 |
434.32 |
| Sep 01 2017 |
12588 |
434.32 |
| Aug 25 2017 |
12603 |
434.32 |
| Aug 18 2017 |
12630 |
434.32 |
| Aug 11 2017 |
12555 |
434.32 |
| Aug 04 2017 |
12574 |
434.32 |
| Jul 28 2017 |
12573 |
434.32 |
| Jul 21 2017 |
12596 |
434.32 |
| Jul 14 2017 |
12608 |
434.32 |
| Jul 07 2017 |
12603 |
434.32 |
| Jun 30 2017 |
12613 |
434.32 |
| Jun 23 2017 |
12613 |
434.32 |
| Jun 16 2017 |
12607 |
434.32 |
| Jun 09 2017 |
15459 |
462.15 |
| Jun 02 2017 |
15461 |
462.15 |
| May 26 2017 |
15312 |
462.15 |
| May 19 2017 |
16138 |
469.81 |
| May 12 2017 |
16084 |
469.81 |
| May 05 2017 |
16038 |
469.81 |
| Apr 28 2017 |
16010 |
469.81 |
| Apr 21 2017 |
15982 |
469.81 |
| Apr 14 2017 |
16003 |
469.81 |
| Apr 07 2017 |
16004 |
469.81 |
| Mar 31 2017 |
16004 |
469.81 |
| Mar 24 2017 |
16005 |
469.81 |
| Mar 17 2017 |
15997 |
469.81 |
| Mar 10 2017 |
16014 |
469.81 |
| Mar 03 2017 |
16014 |
469.81 |
| Feb 24 2017 |
16019 |
469.81 |
| Feb 17 2017 |
16032 |
469.81 |
| Feb 10 2017 |
16049 |
469.81 |
| Feb 03 2017 |
16040 |
469.81 |
| Jan 27 2017 |
16044 |
469.81 |
| Jan 20 2017 |
16069 |
469.81 |
| Jan 13 2017 |
16089 |
469.81 |
| Jan 06 2017 |
16324 |
469.81 |
| Dec 30 2016 |
16404 |
469.81 |
| Dec 23 2016 |
16401 |
469.81 |
| Dec 16 2016 |
16446 |
469.81 |
| Dec 09 2016 |
16508 |
469.81 |
| Dec 02 2016 |
16887 |
469.81 |
| Nov 25 2016 |
16808 |
469.81 |
| Nov 18 2016 |
17056 |
469.81 |
| Nov 11 2016 |
17280 |
469.81 |
| Nov 04 2016 |
17262 |
469.81 |
| Oct 28 2016 |
17212 |
469.81 |
| Oct 21 2016 |
17338 |
469.81 |
| Oct 14 2016 |
17232 |
469.81 |
| Oct 07 2016 |
17119 |
469.81 |
| Sep 30 2016 |
17115 |
469.81 |
| Sep 23 2016 |
16800 |
469.81 |
| Sep 16 2016 |
16499 |
469.81 |
| Sep 09 2016 |
16353 |
469.81 |
| Sep 02 2016 |
16294 |
469.81 |
| Aug 26 2016 |
17892 |
485.15 |
| May 31 2016 |
15328 |
463.68 |
| May 24 2016 |
15328 |
463.68 |
| May 17 2016 |
15314 |
463.68 |
| May 10 2016 |
15314 |
463.68 |
| May 03 2016 |
15315 |
463.68 |
| Apr 26 2016 |
15315 |
463.68 |
| Apr 19 2016 |
15297 |
463.68 |
| Apr 12 2016 |
15335 |
463.68 |
| Apr 05 2016 |
15335 |
463.68 |
| Mar 29 2016 |
15335 |
463.68 |
| Mar 22 2016 |
15326 |
463.68 |
| Mar 15 2016 |
15324 |
463.68 |
| Mar 08 2016 |
15340 |
463.68 |
| Mar 01 2016 |
15337 |
463.68 |
| Feb 23 2016 |
15335 |
463.68 |
| Feb 16 2016 |
15278 |
463.68 |
| Feb 09 2016 |
15278 |
463.68 |
| Feb 02 2016 |
15223 |
463.68 |
| Jan 26 2016 |
15260 |
463.68 |
| Jan 19 2016 |
15267 |
463.68 |
| Jan 12 2016 |
14834 |
463.68 |
| Jan 05 2016 |
15206 |
463.68 |
