| Nov 08 2019 |
31555 |
716.94 |
| Nov 01 2019 |
31859 |
716.94 |
| Oct 25 2019 |
32113 |
716.94 |
| Oct 18 2019 |
31028 |
689.64 |
| Oct 11 2019 |
31490 |
689.64 |
| Oct 04 2019 |
31557 |
689.64 |
| Sep 27 2019 |
31436 |
689.64 |
| Sep 20 2019 |
30925 |
682.4 |
| Sep 13 2019 |
30711 |
682.4 |
| Sep 06 2019 |
30108 |
682.4 |
| Aug 30 2019 |
30246 |
682.4 |
| Aug 23 2019 |
30268 |
682.4 |
| Aug 16 2019 |
29965 |
682.4 |
| Aug 09 2019 |
29965 |
682.4 |
| Aug 02 2019 |
29980 |
682.4 |
| Jul 26 2019 |
30002 |
682.4 |
| Jul 19 2019 |
30017 |
682.4 |
| Jul 12 2019 |
30069 |
682.4 |
| Jul 05 2019 |
30086 |
682.4 |
| Jun 28 2019 |
30153 |
682.4 |
| Jun 21 2019 |
30187 |
682.4 |
| Jun 14 2019 |
30177 |
682.4 |
| Jun 07 2019 |
30146 |
682.4 |
| May 31 2019 |
30184 |
682.4 |
| May 24 2019 |
30187 |
682.4 |
| May 17 2019 |
30238 |
682.4 |
| May 10 2019 |
30228 |
682.4 |
| May 03 2019 |
30258 |
682.4 |
| Apr 26 2019 |
30253 |
682.4 |
| Apr 19 2019 |
30264 |
682.4 |
| Apr 12 2019 |
30277 |
682.4 |
| Apr 05 2019 |
30277 |
682.4 |
| Mar 29 2019 |
30278 |
682.4 |
| Mar 22 2019 |
30257 |
682.4 |
| Mar 15 2019 |
30268 |
682.4 |
| Mar 08 2019 |
30153 |
682.4 |
| Mar 01 2019 |
30160 |
682.4 |
| Feb 22 2019 |
30150 |
682.4 |
| Feb 15 2019 |
30157 |
682.4 |
| Feb 08 2019 |
30114 |
682.4 |
| Feb 01 2019 |
30141 |
682.4 |
| Jan 25 2019 |
30154 |
682.4 |
| Jan 18 2019 |
29620 |
682.4 |
| Jan 11 2019 |
30375 |
682.4 |
| Jan 04 2019 |
30561 |
682.4 |
| Dec 28 2018 |
30459 |
682.4 |
| Dec 21 2018 |
30239 |
682.4 |
| Dec 14 2018 |
30493 |
682.4 |
| Dec 07 2018 |
30889 |
682.4 |
| Nov 30 2018 |
31169 |
676.03 |
| Nov 23 2018 |
31525 |
676.03 |
| Nov 16 2018 |
32319 |
676.03 |
| Nov 09 2018 |
32024 |
662.39 |
| Nov 02 2018 |
32312 |
662.39 |
| Oct 26 2018 |
32223 |
662.39 |
| Oct 19 2018 |
33075 |
677.8 |
| Oct 12 2018 |
32870 |
677.8 |
| Oct 05 2018 |
32625 |
677.8 |
| Sep 28 2018 |
32739 |
677.8 |
| Sep 21 2018 |
33051 |
682.73 |
| Sep 14 2018 |
32574 |
682.73 |
| Sep 07 2018 |
32268 |
682.73 |
| Aug 31 2018 |
31949 |
682.73 |
| Aug 24 2018 |
31847 |
682.73 |
| Aug 17 2018 |
31841 |
682.73 |
| Aug 10 2018 |
31862 |
682.73 |
| Aug 03 2018 |
31897 |
682.73 |
| Jul 27 2018 |
31914 |
682.73 |
| Jul 20 2018 |
31947 |
682.73 |
| Jul 13 2018 |
31950 |
682.73 |
| Jul 06 2018 |
31920 |
682.73 |
| Jun 29 2018 |
32007 |
682.73 |
| Jun 22 2018 |
32007 |
682.73 |
| Jun 15 2018 |
32028 |
682.73 |
| Jun 08 2018 |
32071 |
682.73 |
| Jun 01 2018 |
32045 |
682.73 |
| May 25 2018 |
32084 |
682.73 |
| May 18 2018 |
32022 |
682.73 |
| May 11 2018 |
32052 |
682.73 |
| May 04 2018 |
32175 |
682.73 |
| Apr 27 2018 |
32160 |
682.73 |
| Apr 20 2018 |
32230 |
682.73 |
| Apr 13 2018 |
32220 |
682.73 |
| Apr 06 2018 |
32220 |
682.73 |
| Mar 30 2018 |
32218 |
682.73 |
| Mar 23 2018 |
32218 |
682.73 |
| Mar 16 2018 |
32200 |
682.73 |
| Mar 09 2018 |
32200 |
682.73 |
| Mar 02 2018 |
32208 |
682.73 |
| Feb 23 2018 |
32201 |
682.73 |
| Feb 16 2018 |
32219 |
682.73 |
| Feb 09 2018 |
32209 |
682.73 |
| Feb 02 2018 |
32238 |
682.73 |
| Jan 26 2018 |
32270 |
682.73 |
| Jan 19 2018 |
32151 |
682.73 |
| Jan 12 2018 |
31674 |
682.73 |
| Jan 05 2018 |
31837 |
682.73 |
| Dec 29 2017 |
31943 |
682.73 |
| Dec 22 2017 |
31932 |
682.73 |
| Dec 15 2017 |
31962 |
682.73 |
| Dec 08 2017 |
32424 |
682.73 |
| Dec 01 2017 |
33494 |
708.56 |
| Nov 24 2017 |
33515 |
708.56 |
| Nov 17 2017 |
33937 |
708.56 |
| Nov 10 2017 |
34927 |
708.56 |
| Nov 03 2017 |
34549 |
687.29 |
| Oct 27 2017 |
34842 |
687.29 |
| Oct 20 2017 |
33467 |
655.12 |
| Oct 13 2017 |
33117 |
655.12 |
| Oct 06 2017 |
32805 |
655.12 |
| Sep 29 2017 |
32811 |
655.12 |
| Sep 22 2017 |
32659 |
655.12 |
| Sep 15 2017 |
32632 |
655.12 |
| Sep 08 2017 |
32173 |
655.12 |
| Sep 01 2017 |
32197 |
655.12 |
| Aug 25 2017 |
32173 |
655.12 |
| Aug 18 2017 |
32200 |
655.12 |
| Aug 11 2017 |
32026 |
655.12 |
| Aug 04 2017 |
32051 |
655.12 |
| Jul 28 2017 |
32048 |
655.12 |
| Jul 21 2017 |
32086 |
655.12 |
| Jul 14 2017 |
32075 |
655.12 |
| Jul 07 2017 |
32069 |
655.12 |
| Jun 30 2017 |
32080 |
655.12 |
| Jun 23 2017 |
32079 |
655.12 |
| Jun 16 2017 |
32093 |
655.12 |
| Jun 09 2017 |
32062 |
655.12 |
| Jun 02 2017 |
32065 |
655.12 |
| May 26 2017 |
31826 |
655.12 |
| May 19 2017 |
31873 |
655.12 |
| May 12 2017 |
31809 |
655.12 |
| May 05 2017 |
31684 |
655.12 |
| Apr 28 2017 |
31636 |
655.12 |
| Apr 21 2017 |
31603 |
655.12 |
| Apr 14 2017 |
31658 |
655.12 |
| Apr 07 2017 |
31659 |
655.12 |
| Mar 31 2017 |
31658 |
655.12 |
| Mar 24 2017 |
31660 |
655.12 |
| Mar 17 2017 |
31655 |
655.12 |
| Mar 10 2017 |
31676 |
655.12 |
| Mar 03 2017 |
31676 |
655.12 |
| Feb 24 2017 |
31678 |
655.12 |
| Feb 17 2017 |
31698 |
655.12 |
| Feb 10 2017 |
31725 |
655.12 |
| Feb 03 2017 |
31723 |
655.12 |
| Jan 27 2017 |
31677 |
655.12 |
| Jan 20 2017 |
31692 |
655.12 |
| Jan 13 2017 |
31737 |
655.12 |
| Jan 06 2017 |
32104 |
655.12 |
| Dec 30 2016 |
32191 |
655.12 |
| Dec 23 2016 |
31922 |
650.24 |
| Dec 16 2016 |
31963 |
650.24 |
| Dec 09 2016 |
32212 |
650.24 |
| Dec 02 2016 |
32964 |
650.24 |
| Nov 25 2016 |
32827 |
650.24 |
| Nov 18 2016 |
33520 |
650.24 |
| Nov 11 2016 |
34159 |
650.24 |
| Nov 04 2016 |
33852 |
642.35 |
| Oct 28 2016 |
33890 |
642.35 |
| Oct 21 2016 |
33903 |
640.47 |
| Oct 14 2016 |
34079 |
640.47 |
| Oct 07 2016 |
33874 |
640.47 |
| Sep 30 2016 |
33862 |
640.47 |
| Sep 23 2016 |
33295 |
640.47 |
| Sep 16 2016 |
32747 |
640.47 |
| Sep 09 2016 |
32176 |
640.47 |
| Sep 02 2016 |
32095 |
640.47 |
| Aug 26 2016 |
32140 |
640.47 |
| Aug 19 2016 |
31575 |
640.47 |
| Aug 12 2016 |
31567 |
640.47 |
| Aug 05 2016 |
31588 |
640.47 |
| Jul 29 2016 |
31590 |
640.47 |
| Jul 22 2016 |
31557 |
640.47 |
| Jun 28 2016 |
31559 |
640.47 |
| Jun 21 2016 |
31646 |
640.47 |
| Jun 14 2016 |
31646 |
640.47 |
| Jun 07 2016 |
31648 |
640.47 |
| May 31 2016 |
31655 |
640.47 |
| May 24 2016 |
31655 |
640.47 |
| May 17 2016 |
31626 |
640.47 |
| May 10 2016 |
31627 |
640.47 |
| May 03 2016 |
31633 |
640.47 |
| Apr 26 2016 |
31628 |
640.47 |
| Apr 19 2016 |
31578 |
640.47 |
| Apr 12 2016 |
31649 |
640.47 |
| Apr 05 2016 |
31649 |
640.47 |
| Mar 29 2016 |
31649 |
640.47 |
| Mar 22 2016 |
31629 |
640.47 |
| Mar 15 2016 |
31630 |
640.47 |
| Mar 08 2016 |
31654 |
640.47 |
| Mar 01 2016 |
31649 |
640.47 |
| Feb 23 2016 |
31643 |
640.47 |
| Feb 16 2016 |
31556 |
640.47 |
| Feb 09 2016 |
31556 |
640.47 |
| Feb 02 2016 |
31492 |
640.47 |
| Jan 26 2016 |
31537 |
640.47 |
| Jan 19 2016 |
31551 |
640.47 |
| Jan 12 2016 |
31122 |
640.47 |
| Jan 05 2016 |
31610 |
640.47 |
