| Oct 28 2021 |
1975 |
338.44 |
| Oct 21 2021 |
2038 |
338.44 |
| Oct 14 2021 |
2016 |
338.44 |
| Oct 07 2021 |
1902 |
338.44 |
| Sep 30 2021 |
1897 |
338.44 |
| Sep 23 2021 |
1832 |
338.44 |
| Sep 16 2021 |
1825 |
338.44 |
| Sep 09 2021 |
1804 |
338.44 |
| Sep 02 2021 |
1827 |
338.44 |
| Aug 26 2021 |
1828 |
338.44 |
| Aug 19 2021 |
1827 |
338.44 |
| Aug 12 2021 |
1823 |
338.44 |
| Aug 05 2021 |
1848 |
338.44 |
| Jul 29 2021 |
1863 |
338.44 |
| Jun 03 2021 |
1883 |
338.44 |
| Oct 30 2020 |
3716 |
338.44 |
| Oct 23 2020 |
3953 |
338.44 |
| Oct 16 2020 |
4090 |
338.44 |
| Oct 09 2020 |
4230 |
338.44 |
| Oct 02 2020 |
4360 |
338.44 |
| Sep 25 2020 |
4436 |
338.44 |
| Sep 18 2020 |
4576 |
338.44 |
| Sep 11 2020 |
4621 |
338.44 |
| Sep 04 2020 |
4675 |
338.44 |
| Aug 28 2020 |
4697 |
338.44 |
| Aug 21 2020 |
4725 |
338.44 |
| Aug 14 2020 |
4729 |
338.44 |
| Aug 07 2020 |
4773 |
338.44 |
| Jul 31 2020 |
4792 |
338.44 |
| Jul 24 2020 |
4792 |
338.44 |
| Jul 17 2020 |
4803 |
338.44 |
| Jul 10 2020 |
4821 |
338.44 |
| Jul 03 2020 |
4841 |
338.44 |
| Jun 26 2020 |
4841 |
338.44 |
| Jun 19 2020 |
4841 |
338.44 |
| Jun 12 2020 |
4843 |
338.44 |
| Jun 05 2020 |
4848 |
338.44 |
| May 29 2020 |
4861 |
338.44 |
| May 22 2020 |
4867 |
338.44 |
| May 15 2020 |
4867 |
338.44 |
| May 08 2020 |
4868 |
338.44 |
| May 01 2020 |
4869 |
338.44 |
| Apr 24 2020 |
4882 |
338.44 |
| Apr 17 2020 |
4882 |
338.44 |
| Apr 10 2020 |
4882 |
338.44 |
| Apr 03 2020 |
4882 |
338.44 |
| Mar 27 2020 |
4882 |
338.44 |
| Mar 20 2020 |
4883 |
338.44 |
| Mar 13 2020 |
4883 |
338.44 |
| Mar 06 2020 |
4883 |
338.44 |
| Feb 28 2020 |
4895 |
338.44 |
| Feb 21 2020 |
4908 |
338.44 |
| Feb 14 2020 |
4911 |
338.44 |
| Feb 07 2020 |
4912 |
338.44 |
| Jan 31 2020 |
4927 |
338.44 |
| Jan 24 2020 |
4688 |
338.44 |
| Jan 17 2020 |
4701 |
338.44 |
| Jan 10 2020 |
5073 |
338.44 |
| Jan 03 2020 |
5052 |
338.44 |
| Dec 27 2019 |
5064 |
338.44 |
| Dec 20 2019 |
5065 |
338.44 |
| Dec 13 2019 |
5069 |
338.44 |
| Dec 06 2019 |
4903 |
338.44 |
| Nov 29 2019 |
5008 |
338.44 |
| Nov 22 2019 |
5039 |
338.44 |
| Nov 15 2019 |
4626 |
330.42 |
| Nov 08 2019 |
3713 |
311.41 |
| Nov 01 2019 |
2931 |
292.4 |
| Oct 25 2019 |
2915 |
292.4 |
| Oct 18 2019 |
3621 |
311.55 |
| Oct 11 2019 |
3666 |
311.55 |
| Oct 04 2019 |
3732 |
311.55 |
| Sep 27 2019 |
3738 |
311.55 |
| Sep 20 2019 |
3683 |
311.55 |
| Sep 13 2019 |
3703 |
311.55 |
| Sep 06 2019 |
3585 |
311.55 |
| Aug 30 2019 |
3621 |
311.55 |
| Aug 23 2019 |
3637 |
311.55 |
| Aug 16 2019 |
3614 |
311.55 |
| Aug 09 2019 |
3614 |
311.55 |
| Aug 02 2019 |
3614 |
311.55 |
| Jul 26 2019 |
3611 |
311.55 |
| Jul 19 2019 |
3614 |
311.55 |
| Jul 12 2019 |
3630 |
311.55 |
| Jul 05 2019 |
3633 |
311.55 |
| Jun 28 2019 |
3631 |
311.55 |
| Jun 21 2019 |
3632 |
311.55 |
| Jun 14 2019 |
3623 |
311.55 |
| Jun 07 2019 |
3625 |
311.55 |
| May 31 2019 |
3631 |
311.55 |
| May 24 2019 |
3631 |
311.55 |
| May 17 2019 |
3641 |
311.55 |
| May 10 2019 |
3639 |
311.55 |
| May 03 2019 |
3647 |
311.55 |
| Apr 26 2019 |
3649 |
311.55 |
| Apr 19 2019 |
3655 |
311.55 |
| Apr 12 2019 |
3656 |
311.55 |
| Apr 05 2019 |
3656 |
311.55 |
| Mar 29 2019 |
3656 |
311.55 |
| Mar 22 2019 |
3654 |
311.55 |
| Mar 15 2019 |
3658 |
311.55 |
| Mar 08 2019 |
3655 |
311.55 |
| Mar 01 2019 |
3656 |
311.55 |
| Feb 22 2019 |
3656 |
311.55 |
| Feb 15 2019 |
3666 |
311.55 |
| Feb 08 2019 |
3657 |
311.55 |
| Feb 01 2019 |
3670 |
311.55 |
| Jan 25 2019 |
3675 |
311.55 |
| Jan 18 2019 |
3449 |
311.55 |
| Jan 11 2019 |
3714 |
311.55 |
| Jan 04 2019 |
3739 |
311.55 |
| Dec 28 2018 |
3750 |
311.55 |
| Dec 21 2018 |
3723 |
311.55 |
| Dec 14 2018 |
3693 |
311.55 |
| Dec 07 2018 |
3730 |
311.55 |
| Nov 30 2018 |
3752 |
311.55 |
| Nov 23 2018 |
3761 |
311.55 |
| Nov 16 2018 |
3811 |
311.55 |
| Nov 09 2018 |
4679 |
330.7 |
| Nov 02 2018 |
4697 |
330.7 |
| Oct 26 2018 |
4541 |
330.7 |
| Nov 17 2017 |
6986 |
369.01 |
| Nov 10 2017 |
7145 |
369.01 |
| Nov 03 2017 |
7075 |
369.01 |
| Oct 27 2017 |
6980 |
369.01 |
| Oct 20 2017 |
7013 |
369.01 |
| Oct 13 2017 |
6914 |
369.01 |
| Oct 06 2017 |
6841 |
369.01 |
| Sep 29 2017 |
6857 |
369.01 |
| Sep 22 2017 |
6845 |
369.01 |
| Sep 15 2017 |
6843 |
369.01 |
| Sep 08 2017 |
6787 |
369.01 |
| Sep 01 2017 |
6800 |
369.01 |
| Aug 25 2017 |
6814 |
369.01 |
| Aug 18 2017 |
6828 |
369.01 |
| Aug 11 2017 |
6805 |
369.01 |
| Aug 04 2017 |
6819 |
369.01 |
| Jul 28 2017 |
6817 |
369.01 |
| Jul 21 2017 |
6827 |
369.01 |
| Jul 14 2017 |
6835 |
369.01 |
| Jul 07 2017 |
6829 |
369.01 |
| Jun 30 2017 |
6838 |
369.01 |
| Jun 23 2017 |
6837 |
369.01 |
| Jun 16 2017 |
6830 |
369.01 |
| Jun 09 2017 |
6810 |
369.01 |
| Jun 02 2017 |
6808 |
369.01 |
| May 26 2017 |
6708 |
369.01 |
| May 19 2017 |
6726 |
369.01 |
| May 12 2017 |
6699 |
369.01 |
| May 05 2017 |
6687 |
369.01 |
| Apr 28 2017 |
6680 |
369.01 |
| Apr 21 2017 |
6665 |
369.01 |
| Apr 14 2017 |
6668 |
369.01 |
| Apr 07 2017 |
6669 |
369.01 |
| Mar 31 2017 |
6669 |
369.01 |
| Mar 24 2017 |
6669 |
369.01 |
| Mar 17 2017 |
6662 |
369.01 |
| Mar 10 2017 |
6668 |
369.01 |
| Mar 03 2017 |
6668 |
369.01 |
| Feb 24 2017 |
6670 |
369.01 |
| Feb 17 2017 |
6676 |
369.01 |
| Feb 10 2017 |
6691 |
369.01 |
| Feb 03 2017 |
6687 |
369.01 |
| Jan 27 2017 |
6703 |
369.01 |
| Jan 20 2017 |
6720 |
369.01 |
| Jan 13 2017 |
6725 |
369.01 |
| Jan 06 2017 |
6850 |
369.01 |
| Dec 30 2016 |
6898 |
369.01 |
| Dec 23 2016 |
6996 |
370.1 |
| Dec 16 2016 |
6989 |
370.1 |
| Dec 09 2016 |
7017 |
370.1 |
| Dec 02 2016 |
7092 |
370.1 |
| Nov 25 2016 |
7048 |
370.1 |
| Nov 18 2016 |
7156 |
371.18 |
| Nov 11 2016 |
7215 |
371.18 |
| Nov 04 2016 |
7190 |
371.18 |
| Oct 28 2016 |
7123 |
371.18 |
| Oct 21 2016 |
7182 |
371.18 |
| Oct 14 2016 |
7096 |
371.18 |
| Oct 07 2016 |
7101 |
371.18 |
| Sep 30 2016 |
7050 |
371.18 |
| Sep 23 2016 |
6918 |
371.18 |
| Sep 16 2016 |
6762 |
371.18 |
| Sep 09 2016 |
6748 |
371.18 |
| Sep 02 2016 |
6721 |
371.18 |
| Aug 26 2016 |
6741 |
371.18 |
| Aug 19 2016 |
6570 |
371.18 |
| Aug 12 2016 |
6561 |
371.18 |
| Aug 05 2016 |
6574 |
371.18 |
| Jul 29 2016 |
6575 |
371.18 |
| Jul 22 2016 |
6560 |
371.18 |
| Jun 28 2016 |
6561 |
371.18 |
| Jun 21 2016 |
6579 |
371.18 |
| Jun 14 2016 |
6579 |
371.18 |
| Jun 07 2016 |
6579 |
371.18 |
| May 31 2016 |
6579 |
371.18 |
| May 24 2016 |
6579 |
371.18 |
| May 17 2016 |
6571 |
371.18 |
| May 10 2016 |
6571 |
371.18 |
| May 03 2016 |
6571 |
371.18 |
| Apr 26 2016 |
6571 |
371.18 |
| Apr 19 2016 |
6568 |
371.18 |
| Apr 12 2016 |
6584 |
371.18 |
| Apr 05 2016 |
6584 |
371.18 |
| Mar 29 2016 |
6584 |
371.18 |
| Mar 22 2016 |
6582 |
371.18 |
| Mar 15 2016 |
6579 |
371.18 |
| Mar 08 2016 |
6586 |
371.18 |
| Mar 01 2016 |
6583 |
371.18 |
| Feb 23 2016 |
6578 |
371.18 |
| Feb 16 2016 |
6546 |
371.18 |
| Feb 09 2016 |
6546 |
371.18 |
| Feb 02 2016 |
6509 |
371.18 |
| Jan 26 2016 |
6526 |
371.18 |
| Jan 19 2016 |
6533 |
371.18 |
| Jan 12 2016 |
6223 |
371.18 |
| Jan 05 2016 |
6449 |
371.18 |
