| Dec 16 2016 |
34700 |
734.49 |
| Dec 09 2016 |
34992 |
734.49 |
| Dec 02 2016 |
35819 |
734.49 |
| Nov 25 2016 |
35670 |
734.49 |
| Nov 18 2016 |
36413 |
734.49 |
| Nov 11 2016 |
37148 |
734.49 |
| Nov 04 2016 |
37424 |
734.49 |
| Oct 28 2016 |
37537 |
734.49 |
| Oct 21 2016 |
37651 |
734.49 |
| Oct 14 2016 |
37811 |
734.49 |
| Oct 07 2016 |
37564 |
734.49 |
| Sep 30 2016 |
37480 |
734.49 |
| Sep 23 2016 |
36886 |
734.49 |
| Sep 16 2016 |
36290 |
734.49 |
| Sep 09 2016 |
35567 |
734.49 |
| Sep 02 2016 |
35424 |
734.49 |
| Aug 26 2016 |
35470 |
734.49 |
| Aug 19 2016 |
34878 |
734.49 |
| Aug 12 2016 |
34869 |
734.49 |
| Aug 05 2016 |
34890 |
734.49 |
| Jul 29 2016 |
34892 |
734.49 |
| Jul 22 2016 |
34859 |
734.49 |
| Jun 28 2016 |
34861 |
734.49 |
| Jun 21 2016 |
34948 |
734.49 |
| Jun 14 2016 |
34948 |
734.49 |
| Jun 07 2016 |
34950 |
734.49 |
| May 31 2016 |
34957 |
734.49 |
| May 24 2016 |
34957 |
734.49 |
| May 17 2016 |
34928 |
734.49 |
| May 10 2016 |
34929 |
734.49 |
| May 03 2016 |
34935 |
734.49 |
| Apr 26 2016 |
34930 |
734.49 |
| Apr 19 2016 |
34874 |
734.49 |
| Apr 12 2016 |
34952 |
734.49 |
| Apr 05 2016 |
34952 |
734.49 |
| Mar 29 2016 |
34952 |
734.49 |
| Mar 22 2016 |
34929 |
734.49 |
| Mar 15 2016 |
34930 |
734.49 |
| Mar 08 2016 |
34954 |
734.49 |
| Mar 01 2016 |
34949 |
734.49 |
| Feb 23 2016 |
34942 |
734.49 |
| Feb 16 2016 |
34853 |
734.49 |
| Feb 09 2016 |
34853 |
734.49 |
| Feb 02 2016 |
34783 |
734.49 |
| Jan 26 2016 |
34831 |
734.49 |
| Jan 19 2016 |
34845 |
734.49 |
| Jan 12 2016 |
34444 |
734.49 |
| Jan 05 2016 |
34951 |
734.49 |
