| Dec 22 2022 |
8641 |
528.85 |
| Dec 15 2022 |
8567 |
528.85 |
| Dec 08 2022 |
8598 |
528.85 |
| Dec 01 2022 |
8502 |
528.85 |
| Nov 24 2022 |
8490 |
528.85 |
| Nov 17 2022 |
8384 |
528.85 |
| Nov 10 2022 |
8362 |
528.85 |
| Nov 03 2022 |
8182 |
528.85 |
| Oct 27 2022 |
7882 |
528.85 |
| Oct 20 2022 |
7903 |
528.85 |
| Oct 13 2022 |
7848 |
528.85 |
| Oct 06 2022 |
7479 |
528.85 |
| Sep 29 2022 |
7248 |
528.85 |
| Sep 22 2022 |
7172 |
528.85 |
| Sep 15 2022 |
7066 |
528.85 |
| Sep 08 2022 |
6911 |
528.85 |
| Sep 01 2022 |
6899 |
528.85 |
| Aug 25 2022 |
6871 |
528.85 |
| Aug 18 2022 |
6867 |
528.85 |
| Aug 11 2022 |
6868 |
528.85 |
| Aug 04 2022 |
6839 |
528.85 |
| Jul 28 2022 |
6839 |
528.85 |
| Jul 21 2022 |
6839 |
528.85 |
| Jul 14 2022 |
6839 |
528.85 |
| Jul 07 2022 |
6839 |
528.85 |
| Jun 30 2022 |
6839 |
528.85 |
| Jun 23 2022 |
6850 |
528.85 |
| Jun 16 2022 |
6850 |
528.85 |
| Jun 09 2022 |
6853 |
528.85 |
| Jun 02 2022 |
6853 |
528.85 |
| May 26 2022 |
6847 |
528.85 |
| May 19 2022 |
6847 |
528.85 |
| May 12 2022 |
6847 |
528.85 |
| May 05 2022 |
6847 |
528.85 |
| Apr 28 2022 |
6848 |
528.85 |
| Apr 21 2022 |
6848 |
528.85 |
| Apr 14 2022 |
6848 |
528.85 |
| Apr 07 2022 |
6848 |
528.85 |
| Mar 31 2022 |
6848 |
528.85 |
| Mar 24 2022 |
6849 |
528.85 |
| Mar 17 2022 |
6833 |
528.85 |
| Mar 10 2022 |
6833 |
528.85 |
| Mar 03 2022 |
6833 |
528.85 |
| Feb 24 2022 |
6822 |
528.85 |
| Feb 17 2022 |
6838 |
528.85 |
| Feb 10 2022 |
6846 |
528.85 |
| Feb 03 2022 |
6846 |
528.85 |
| Jan 27 2022 |
6852 |
528.85 |
| Jan 20 2022 |
6730 |
528.85 |
| Jan 13 2022 |
6737 |
528.85 |
| Jan 06 2022 |
7196 |
528.85 |
| Dec 30 2021 |
7199 |
528.85 |
| Dec 23 2021 |
7210 |
528.85 |
| Dec 16 2021 |
7377 |
528.85 |
| Dec 09 2021 |
7653 |
528.85 |
| Dec 02 2021 |
7894 |
528.85 |
| Nov 25 2021 |
7970 |
527.73 |
| Nov 18 2021 |
8376 |
527.73 |
| Nov 11 2021 |
8635 |
527.73 |
| Nov 04 2021 |
8622 |
527.73 |
| Oct 28 2021 |
9398 |
543.11 |
| Oct 21 2021 |
9481 |
543.11 |
| Oct 14 2021 |
9670 |
543.11 |
| Oct 07 2021 |
9444 |
550.24 |
| Sep 30 2021 |
9331 |
550.24 |
| Sep 23 2021 |
8984 |
550.24 |
| Sep 16 2021 |
8809 |
550.24 |
| Sep 09 2021 |
8678 |
550.24 |
| Sep 02 2021 |
8747 |
550.24 |
| Aug 26 2021 |
8621 |
550.24 |
| Aug 19 2021 |
8643 |
550.24 |
| Aug 12 2021 |
8633 |
550.24 |
| Aug 05 2021 |
8733 |
550.24 |
| Jul 29 2021 |
8798 |
550.24 |
| Jun 03 2021 |
8870 |
550.24 |
| Nov 27 2020 |
8687 |
526.62 |
| Nov 20 2020 |
10532 |
526.62 |
| Nov 13 2020 |
11748 |
526.62 |
| Nov 06 2020 |
12785 |
526.62 |
| Oct 30 2020 |
14965 |
550.24 |
| Oct 23 2020 |
16223 |
550.24 |
| Oct 16 2020 |
17193 |
550.24 |
| Oct 09 2020 |
18060 |
550.24 |
| Oct 02 2020 |
18756 |
550.24 |
| Sep 25 2020 |
19235 |
550.24 |
| Sep 18 2020 |
19768 |
550.24 |
| Sep 11 2020 |
20160 |
550.24 |
| Sep 04 2020 |
20570 |
550.24 |
| Aug 28 2020 |
20769 |
550.24 |
| Aug 21 2020 |
20836 |
550.24 |
| Aug 14 2020 |
20860 |
550.24 |
| Aug 07 2020 |
21014 |
550.24 |
| Jul 31 2020 |
21114 |
550.24 |
| Jul 24 2020 |
21114 |
550.24 |
| Jul 17 2020 |
21144 |
550.24 |
| Jul 10 2020 |
21183 |
550.24 |
| Jul 03 2020 |
21265 |
550.24 |
| Jun 26 2020 |
21265 |
550.24 |
| Jun 19 2020 |
21265 |
550.24 |
| Jun 12 2020 |
21275 |
550.24 |
| Jun 05 2020 |
21311 |
550.24 |
| May 29 2020 |
21344 |
550.24 |
| May 22 2020 |
21394 |
550.24 |
| May 15 2020 |
21394 |
550.24 |
| May 08 2020 |
21407 |
550.24 |
| May 01 2020 |
21414 |
550.24 |
| Apr 24 2020 |
21482 |
550.24 |
| Apr 17 2020 |
21483 |
550.24 |
| Apr 10 2020 |
21483 |
550.24 |
| Apr 03 2020 |
21483 |
550.24 |
| Mar 27 2020 |
21483 |
550.24 |
| Mar 20 2020 |
21499 |
550.24 |
| Mar 13 2020 |
21499 |
550.24 |
| Mar 06 2020 |
21499 |
550.24 |
| Feb 28 2020 |
21484 |
550.24 |
| Feb 21 2020 |
21545 |
550.24 |
| Feb 14 2020 |
21556 |
550.24 |
| Feb 07 2020 |
21578 |
550.24 |
| Jan 31 2020 |
21599 |
550.24 |
| Jan 24 2020 |
21180 |
550.24 |
| Jan 17 2020 |
21232 |
550.24 |
| Jan 10 2020 |
21965 |
550.24 |
| Jan 03 2020 |
21824 |
550.24 |
| Dec 27 2019 |
21839 |
550.24 |
| Dec 20 2019 |
21880 |
550.24 |
| Dec 13 2019 |
21977 |
550.24 |
| Dec 06 2019 |
21915 |
550.24 |
| Nov 29 2019 |
24118 |
573.87 |
| Nov 22 2019 |
24263 |
573.87 |
| Nov 15 2019 |
24522 |
573.87 |
| Nov 08 2019 |
24944 |
573.87 |
| Nov 01 2019 |
25799 |
582.35 |
| Oct 25 2019 |
25923 |
582.35 |
| Oct 18 2019 |
25435 |
582.35 |
| Oct 11 2019 |
25835 |
582.35 |
| Oct 04 2019 |
25917 |
582.35 |
| Sep 27 2019 |
25846 |
582.35 |
| Sep 20 2019 |
25513 |
582.35 |
| Sep 13 2019 |
25394 |
582.35 |
| Sep 06 2019 |
24868 |
582.35 |
| Aug 30 2019 |
24960 |
582.35 |
| Aug 23 2019 |
24979 |
582.35 |
| Aug 16 2019 |
24747 |
582.35 |
| Aug 09 2019 |
24747 |
582.35 |
| Aug 02 2019 |
24761 |
582.35 |
| Jul 26 2019 |
24778 |
582.35 |
| Jul 19 2019 |
24792 |
582.35 |
| Jul 12 2019 |
24836 |
582.35 |
| Jul 05 2019 |
24851 |
582.35 |
| Jun 28 2019 |
24905 |
582.35 |
| Jun 21 2019 |
24935 |
582.35 |
| Jun 14 2019 |
24928 |
582.35 |
| Jun 07 2019 |
24903 |
582.35 |
| May 31 2019 |
24938 |
582.35 |
| May 24 2019 |
24941 |
582.35 |
| May 17 2019 |
24983 |
582.35 |
| May 10 2019 |
24973 |
582.35 |
| May 03 2019 |
25002 |
582.35 |
| Apr 26 2019 |
24995 |
582.35 |
| Apr 19 2019 |
24996 |
582.35 |
| Apr 12 2019 |
25004 |
582.35 |
| Apr 05 2019 |
25004 |
582.35 |
| Mar 29 2019 |
25005 |
582.35 |
| Mar 22 2019 |
24986 |
582.35 |
| Mar 15 2019 |
24995 |
582.35 |
| Mar 08 2019 |
24905 |
582.35 |
| Mar 01 2019 |
24913 |
582.35 |
| Feb 22 2019 |
24906 |
582.35 |
| Feb 15 2019 |
24915 |
582.35 |
| Feb 08 2019 |
24876 |
582.35 |
| Feb 01 2019 |
24903 |
582.35 |
| Jan 25 2019 |
24916 |
582.35 |
| Jan 18 2019 |
24397 |
582.35 |
| Jan 11 2019 |
25118 |
582.35 |
| Jan 04 2019 |
25267 |
582.35 |
| Dec 28 2018 |
25182 |
582.35 |
| Dec 21 2018 |
25000 |
582.35 |
| Dec 14 2018 |
28600 |
637.39 |
| Dec 07 2018 |
28971 |
637.39 |
| Nov 30 2018 |
29407 |
637.39 |
| Nov 23 2018 |
29742 |
637.39 |
| Nov 16 2018 |
30469 |
637.39 |
| Nov 09 2018 |
30698 |
637.39 |
| Nov 02 2018 |
33412 |
692.42 |
| Oct 26 2018 |
32990 |
681.35 |
| Oct 19 2018 |
33212 |
681.35 |
| Oct 12 2018 |
33002 |
681.35 |
| Oct 05 2018 |
32756 |
681.35 |
| Sep 28 2018 |
32868 |
681.35 |
| Sep 21 2018 |
33017 |
681.35 |
| Sep 14 2018 |
32538 |
681.35 |
| Sep 07 2018 |
32236 |
681.35 |
| Aug 31 2018 |
31913 |
681.35 |
| Aug 24 2018 |
31811 |
681.35 |
| Aug 17 2018 |
31805 |
681.35 |
| Aug 10 2018 |
31826 |
681.35 |
| Aug 03 2018 |
31861 |
681.35 |
| Jul 27 2018 |
31878 |
681.35 |
| Jul 20 2018 |
31911 |
681.35 |
| Jul 13 2018 |
31914 |
681.35 |
| Jul 06 2018 |
31883 |
681.35 |
| Jun 29 2018 |
31970 |
681.35 |
| Jun 22 2018 |
31970 |
681.35 |
| Jun 15 2018 |
31991 |
681.35 |
| Jun 08 2018 |
32035 |
681.35 |
| Jun 01 2018 |
32009 |
681.35 |
| May 25 2018 |
32048 |
681.35 |
| May 18 2018 |
31986 |
681.35 |
| May 11 2018 |
32016 |
681.35 |
| May 04 2018 |
32139 |
681.35 |
| Apr 27 2018 |
32124 |
681.35 |
| Apr 20 2018 |
32194 |
681.35 |
| Apr 13 2018 |
32184 |
681.35 |
| Apr 06 2018 |
32184 |
681.35 |
| Mar 30 2018 |
32182 |
681.35 |
| Mar 23 2018 |
32182 |
681.35 |
| Mar 16 2018 |
32164 |
681.35 |
| Mar 09 2018 |
32164 |
681.35 |
| Mar 02 2018 |
32172 |
681.35 |
| Feb 23 2018 |
32165 |
681.35 |
| Feb 16 2018 |
32183 |
681.35 |
| Feb 09 2018 |
32173 |
681.35 |
| Feb 02 2018 |
32202 |
681.35 |
| Jan 26 2018 |
32234 |
681.35 |
| Jan 19 2018 |
32116 |
681.35 |
| Jan 12 2018 |
31640 |
681.35 |
| Jan 05 2018 |
31802 |
681.35 |
| Dec 29 2017 |
31908 |
681.35 |
| Dec 22 2017 |
31896 |
681.35 |
| Dec 15 2017 |
31527 |
670.27 |
| Dec 08 2017 |
31986 |
670.27 |
| Dec 01 2017 |
32340 |
670.27 |
| Nov 24 2017 |
32349 |
670.27 |
| Nov 17 2017 |
32757 |
670.27 |
| Nov 10 2017 |
33671 |
670.27 |
| Nov 03 2017 |
33903 |
670.27 |
| Dec 16 2016 |
33516 |
683.7 |
| Dec 09 2016 |
33792 |
683.7 |
| Dec 02 2016 |
34612 |
683.7 |
| Nov 25 2016 |
34462 |
683.7 |
| Nov 18 2016 |
35205 |
683.7 |
| Nov 11 2016 |
35915 |
683.7 |
| Nov 04 2016 |
36160 |
683.7 |
| Oct 28 2016 |
36204 |
683.7 |
| Oct 21 2016 |
36348 |
683.7 |
| Oct 14 2016 |
36522 |
683.7 |
| Oct 07 2016 |
36298 |
683.7 |
| Sep 30 2016 |
36220 |
683.7 |
| Sep 23 2016 |
35634 |
683.7 |
| Sep 16 2016 |
35054 |
683.7 |
| Sep 09 2016 |
34379 |
683.7 |
| Sep 02 2016 |
34251 |
683.7 |
| Aug 26 2016 |
34300 |
683.7 |
| Aug 19 2016 |
33711 |
683.7 |
| Aug 12 2016 |
33702 |
683.7 |
| Aug 05 2016 |
33723 |
683.7 |
| Jul 29 2016 |
33725 |
683.7 |
| Jul 22 2016 |
33692 |
683.7 |
| Jun 28 2016 |
33694 |
683.7 |
| Jun 21 2016 |
33781 |
683.7 |
| Jun 14 2016 |
33781 |
683.7 |
| Jun 07 2016 |
33783 |
683.7 |
| May 31 2016 |
33790 |
683.7 |
| May 24 2016 |
33790 |
683.7 |
| May 17 2016 |
33761 |
683.7 |
| May 10 2016 |
33762 |
683.7 |
| May 03 2016 |
33768 |
683.7 |
| Apr 26 2016 |
33763 |
683.7 |
| Apr 19 2016 |
33707 |
683.7 |
| Apr 12 2016 |
33783 |
683.7 |
| Apr 05 2016 |
33783 |
683.7 |
| Mar 29 2016 |
33783 |
683.7 |
| Mar 22 2016 |
33760 |
683.7 |
| Mar 15 2016 |
33761 |
683.7 |
| Mar 08 2016 |
33785 |
683.7 |
| Mar 01 2016 |
33780 |
683.7 |
| Feb 23 2016 |
33775 |
683.7 |
| Feb 16 2016 |
33685 |
683.7 |
| Feb 09 2016 |
33685 |
683.7 |
| Feb 02 2016 |
33617 |
683.7 |
| Jan 26 2016 |
33665 |
683.7 |
| Jan 19 2016 |
33681 |
683.7 |
| Jan 12 2016 |
33269 |
683.7 |
| Jan 05 2016 |
33772 |
683.7 |
