| Dec 02 2021 |
7468 |
515.42 |
| Nov 25 2021 |
7567 |
515.42 |
| Nov 18 2021 |
7496 |
500.31 |
| Nov 11 2021 |
7727 |
491.97 |
| Nov 04 2021 |
7852 |
490.57 |
| Oct 28 2021 |
8185 |
490.57 |
| Oct 21 2021 |
8079 |
485.17 |
| Oct 14 2021 |
8195 |
485.17 |
| Oct 07 2021 |
8194 |
485.17 |
| Sep 30 2021 |
8225 |
481.75 |
| Sep 23 2021 |
8408 |
481.75 |
| Sep 16 2021 |
8626 |
481.75 |
| Sep 09 2021 |
8763 |
481.75 |
| Sep 02 2021 |
8608 |
473.75 |
| Aug 26 2021 |
8623 |
473.75 |
| Aug 19 2021 |
8647 |
473.75 |
| Aug 12 2021 |
8670 |
473.75 |
| Aug 05 2021 |
8687 |
473.75 |
| Jul 29 2021 |
8692 |
473.75 |
| Jun 03 2021 |
8923 |
473.75 |
| Dec 04 2020 |
8291 |
515.42 |
| Nov 27 2020 |
8366 |
515.42 |
| Nov 20 2020 |
9597 |
500.31 |
| Nov 13 2020 |
10262 |
491.97 |
| Nov 06 2020 |
11043 |
490.57 |
| Oct 30 2020 |
11951 |
490.57 |
| Oct 23 2020 |
12456 |
485.17 |
| Oct 16 2020 |
13177 |
485.17 |
| Oct 09 2020 |
13838 |
485.17 |
| Oct 02 2020 |
14077 |
481.75 |
| Sep 25 2020 |
14423 |
481.75 |
| Sep 18 2020 |
14826 |
481.75 |
| Sep 11 2020 |
15079 |
481.75 |
| Sep 04 2020 |
14681 |
473.75 |
| Aug 28 2020 |
14796 |
473.75 |
| Aug 21 2020 |
14846 |
473.75 |
| Aug 14 2020 |
14865 |
473.75 |
| Aug 07 2020 |
14987 |
473.75 |
| Jul 31 2020 |
15050 |
473.75 |
| Jul 24 2020 |
15050 |
473.75 |
| Jul 17 2020 |
15077 |
473.75 |
| Jul 10 2020 |
15110 |
473.75 |
| Jul 03 2020 |
15174 |
473.75 |
| Jun 26 2020 |
15174 |
473.75 |
| Jun 19 2020 |
15174 |
473.75 |
| Jun 12 2020 |
15184 |
473.75 |
| Jun 05 2020 |
15207 |
473.75 |
| May 29 2020 |
15232 |
473.75 |
| May 22 2020 |
15275 |
473.75 |
| May 15 2020 |
15275 |
473.75 |
| May 08 2020 |
15279 |
473.75 |
| May 01 2020 |
15289 |
473.75 |
| Apr 24 2020 |
15341 |
473.75 |
| Apr 17 2020 |
15342 |
473.75 |
| Apr 10 2020 |
15342 |
473.75 |
| Apr 03 2020 |
15342 |
473.75 |
| Mar 27 2020 |
15342 |
473.75 |
| Mar 20 2020 |
15353 |
473.75 |
| Mar 13 2020 |
15353 |
473.75 |
| Mar 06 2020 |
15353 |
473.75 |
| Feb 28 2020 |
15324 |
473.75 |
| Feb 21 2020 |
15385 |
473.75 |
| Feb 14 2020 |
15395 |
473.75 |
| Feb 07 2020 |
15420 |
473.75 |
| Jan 31 2020 |
15440 |
473.75 |
| Jan 24 2020 |
15061 |
473.75 |
| Jan 17 2020 |
15099 |
473.75 |
| Jan 10 2020 |
15755 |
473.75 |
| Jan 03 2020 |
15640 |
473.75 |
| Dec 27 2019 |
15653 |
473.75 |
| Dec 20 2019 |
15680 |
473.75 |
| Dec 13 2019 |
15760 |
473.75 |
| Dec 06 2019 |
15611 |
473.75 |
| Nov 29 2019 |
15967 |
473.75 |
| Nov 22 2019 |
16815 |
482.03 |
| Nov 15 2019 |
16968 |
482.03 |
| Nov 08 2019 |
17669 |
486.26 |
| Nov 01 2019 |
17735 |
486.26 |
| Oct 25 2019 |
18744 |
496.92 |
| Oct 18 2019 |
18335 |
496.92 |
| Oct 11 2019 |
18605 |
496.92 |
| Oct 04 2019 |
19946 |
510.18 |
| Sep 27 2019 |
19885 |
510.18 |
| Sep 20 2019 |
19582 |
510.18 |
| Sep 13 2019 |
20497 |
520.68 |
| Sep 06 2019 |
22075 |
544.94 |
| Aug 30 2019 |
22149 |
544.94 |
| Aug 23 2019 |
23639 |
564.03 |
| Aug 16 2019 |
23430 |
564.03 |
| Aug 09 2019 |
23430 |
564.03 |
| Aug 02 2019 |
23443 |
564.03 |
| Jul 26 2019 |
23460 |
564.03 |
| Jul 19 2019 |
23475 |
564.03 |
| Jul 12 2019 |
23517 |
564.03 |
| Jul 05 2019 |
23531 |
564.03 |
| Jun 28 2019 |
23583 |
564.03 |
| Jun 21 2019 |
23614 |
564.03 |
| Jun 14 2019 |
23610 |
564.03 |
| Jun 07 2019 |
23587 |
564.03 |
| May 31 2019 |
23619 |
564.03 |
| May 24 2019 |
23622 |
564.03 |
| May 17 2019 |
23663 |
564.03 |
| May 10 2019 |
23652 |
564.03 |
| May 03 2019 |
23677 |
564.03 |
| Apr 26 2019 |
23672 |
564.03 |
| Apr 19 2019 |
23673 |
564.03 |
| Apr 12 2019 |
23681 |
564.03 |
| Apr 05 2019 |
23681 |
564.03 |
| Mar 29 2019 |
23682 |
564.03 |
| Mar 22 2019 |
23669 |
564.03 |
| Mar 15 2019 |
23676 |
564.03 |
| Mar 08 2019 |
23590 |
564.03 |
| Mar 01 2019 |
23596 |
564.03 |
| Feb 22 2019 |
23589 |
564.03 |
| Feb 15 2019 |
23594 |
564.03 |
| Feb 08 2019 |
23557 |
564.03 |
| Feb 01 2019 |
23584 |
564.03 |
| Jan 25 2019 |
23600 |
564.03 |
| Jan 18 2019 |
23091 |
564.03 |
| Jan 11 2019 |
23805 |
564.03 |
| Jan 04 2019 |
23947 |
564.03 |
| Dec 28 2018 |
23867 |
564.03 |
| Dec 21 2018 |
23699 |
564.03 |
| Dec 14 2018 |
21384 |
532.81 |
| Dec 07 2018 |
23271 |
552.7 |
| Nov 30 2018 |
22833 |
543.18 |
| Nov 23 2018 |
24740 |
563.78 |
| Nov 16 2018 |
25158 |
562.77 |
| Nov 09 2018 |
25328 |
562.77 |
| Nov 02 2018 |
25494 |
562.77 |
| Oct 26 2018 |
25232 |
561.99 |
| Oct 19 2018 |
25406 |
561.99 |
| Oct 12 2018 |
25992 |
571.18 |
| Oct 05 2018 |
25408 |
567.37 |
| Sep 28 2018 |
25421 |
566.17 |
| Sep 21 2018 |
25468 |
566.17 |
| Sep 14 2018 |
25490 |
569.98 |
| Sep 07 2018 |
25269 |
569.98 |
| Aug 31 2018 |
25003 |
569.98 |
| Aug 24 2018 |
24912 |
569.98 |
| Aug 17 2018 |
24900 |
569.98 |
| Aug 10 2018 |
24915 |
569.98 |
| Aug 03 2018 |
24948 |
569.98 |
| Jul 27 2018 |
24965 |
569.98 |
| Jul 20 2018 |
24991 |
569.98 |
| Jul 13 2018 |
24995 |
569.98 |
| Jul 06 2018 |
24964 |
569.98 |
| Jun 29 2018 |
25034 |
569.98 |
| Jun 22 2018 |
25034 |
569.98 |
| Jun 15 2018 |
25060 |
569.98 |
| Jun 08 2018 |
25095 |
569.98 |
| Jun 01 2018 |
25076 |
569.98 |
| May 25 2018 |
25104 |
569.98 |
| May 18 2018 |
25048 |
569.98 |
| May 11 2018 |
25077 |
569.98 |
| May 04 2018 |
25188 |
569.98 |
| Apr 27 2018 |
25177 |
569.98 |
| Apr 20 2018 |
25244 |
569.98 |
| Apr 13 2018 |
25238 |
569.98 |
| Apr 06 2018 |
25238 |
569.98 |
| Mar 30 2018 |
25237 |
569.98 |
| Mar 23 2018 |
25237 |
569.98 |
| Mar 16 2018 |
25220 |
569.98 |
| Mar 09 2018 |
25220 |
569.98 |
| Mar 02 2018 |
25228 |
569.98 |
| Feb 23 2018 |
25218 |
569.98 |
| Feb 16 2018 |
25235 |
569.98 |
| Feb 09 2018 |
25227 |
569.98 |
| Feb 02 2018 |
25249 |
569.98 |
| Jan 26 2018 |
25282 |
569.98 |
| Jan 19 2018 |
25187 |
569.98 |
| Jan 12 2018 |
24716 |
569.98 |
| Jan 05 2018 |
24920 |
569.98 |
| Dec 29 2017 |
24994 |
569.98 |
| Dec 22 2017 |
24982 |
569.98 |
| Dec 15 2017 |
27813 |
606.21 |
| Dec 08 2017 |
28244 |
606.21 |
| Dec 01 2017 |
28570 |
606.21 |
| Nov 24 2017 |
28713 |
607.93 |
| Nov 17 2017 |
30354 |
626.32 |
| Nov 10 2017 |
31205 |
626.32 |
| Nov 03 2017 |
31394 |
626.32 |
| Oct 27 2017 |
32262 |
635.54 |
| Oct 20 2017 |
32238 |
635.54 |
| Oct 13 2017 |
32521 |
645.51 |
| Oct 06 2017 |
32230 |
645.51 |
| Sep 29 2017 |
33604 |
670.72 |
| Sep 22 2017 |
33439 |
670.72 |
| Sep 15 2017 |
34139 |
688.42 |
| Sep 08 2017 |
33652 |
688.42 |
| Sep 01 2017 |
33658 |
688.42 |
| Aug 25 2017 |
33635 |
688.42 |
| Aug 18 2017 |
33664 |
688.42 |
| Aug 11 2017 |
33476 |
688.42 |
| Aug 04 2017 |
33500 |
688.42 |
| Jul 28 2017 |
33497 |
688.42 |
| Jul 21 2017 |
33536 |
688.42 |
| Jul 14 2017 |
33525 |
688.42 |
| Jul 07 2017 |
33520 |
688.42 |
| Jun 30 2017 |
33536 |
688.42 |
| Jun 23 2017 |
33535 |
688.42 |
| Jun 16 2017 |
33550 |
688.42 |
| Jun 09 2017 |
33516 |
688.42 |
| Jun 02 2017 |
33515 |
688.42 |
| May 26 2017 |
33272 |
688.42 |
| May 19 2017 |
33317 |
688.42 |
| May 12 2017 |
33254 |
688.42 |
| May 05 2017 |
33128 |
688.42 |
| Apr 28 2017 |
33077 |
688.42 |
| Apr 21 2017 |
33044 |
688.42 |
| Apr 14 2017 |
33104 |
688.42 |
| Apr 07 2017 |
33105 |
688.42 |
| Mar 31 2017 |
33104 |
688.42 |
| Mar 24 2017 |
33106 |
688.42 |
| Mar 17 2017 |
33105 |
688.42 |
| Mar 10 2017 |
33127 |
688.42 |
| Mar 03 2017 |
33127 |
688.42 |
| Feb 24 2017 |
33131 |
688.42 |
| Feb 17 2017 |
33152 |
688.42 |
| Feb 10 2017 |
33180 |
688.42 |
| Feb 03 2017 |
33178 |
688.42 |
| Jan 27 2017 |
33129 |
688.42 |
| Jan 20 2017 |
33148 |
688.42 |
| Jan 13 2017 |
33188 |
688.42 |
| Jan 06 2017 |
34034 |
706.37 |
| Dec 30 2016 |
34126 |
706.37 |
| Dec 23 2016 |
34117 |
706.37 |
| Dec 16 2016 |
34512 |
722.32 |
| Dec 09 2016 |
34807 |
722.32 |
| Dec 02 2016 |
35823 |
734.9 |
| Nov 25 2016 |
35674 |
734.9 |
| Nov 18 2016 |
36416 |
734.9 |
| Nov 11 2016 |
37152 |
734.9 |
| Nov 04 2016 |
37492 |
739.48 |
| Oct 28 2016 |
37522 |
733.46 |
| Oct 21 2016 |
37830 |
748.23 |
| Oct 14 2016 |
38004 |
748.23 |
| Oct 07 2016 |
37754 |
748.23 |
| Sep 30 2016 |
37675 |
748.23 |
| Sep 23 2016 |
37071 |
748.23 |
| Sep 16 2016 |
36453 |
748.23 |
| Sep 09 2016 |
35524 |
730.46 |
| Sep 02 2016 |
35384 |
730.46 |
| Aug 26 2016 |
35428 |
730.46 |
| Aug 19 2016 |
34836 |
730.46 |
| Aug 12 2016 |
34827 |
730.46 |
| Aug 05 2016 |
34848 |
730.46 |
| Jul 29 2016 |
34850 |
730.46 |
| Jul 22 2016 |
34817 |
730.46 |
| Jun 28 2016 |
34819 |
730.46 |
| Jun 21 2016 |
34906 |
730.46 |
| Jun 14 2016 |
34906 |
730.46 |
| Jun 07 2016 |
34908 |
730.46 |
| May 31 2016 |
34915 |
730.46 |
| May 24 2016 |
34915 |
730.46 |
| May 17 2016 |
34886 |
730.46 |
| May 10 2016 |
34887 |
730.46 |
| May 03 2016 |
34893 |
730.46 |
| Apr 26 2016 |
34888 |
730.46 |
| Apr 19 2016 |
34832 |
730.46 |
| Apr 12 2016 |
34909 |
730.46 |
| Apr 05 2016 |
34909 |
730.46 |
| Mar 29 2016 |
34909 |
730.46 |
| Mar 22 2016 |
34886 |
730.46 |
| Mar 15 2016 |
34887 |
730.46 |
| Mar 08 2016 |
34911 |
730.46 |
| Mar 01 2016 |
34906 |
730.46 |
| Feb 23 2016 |
34899 |
730.46 |
| Feb 16 2016 |
34810 |
730.46 |
| Feb 09 2016 |
34810 |
730.46 |
| Feb 02 2016 |
34740 |
730.46 |
| Jan 26 2016 |
34788 |
730.46 |
| Jan 19 2016 |
34802 |
730.46 |
| Jan 12 2016 |
34400 |
730.46 |
| Jan 05 2016 |
34904 |
730.46 |
| Dec 29 2015 |
34949 |
730.46 |
