Sep 29 2010 |
10440 |
476.73 |
Sep 24 2010 |
10074 |
476.73 |
Sep 17 2010 |
9690 |
476.73 |
Sep 10 2010 |
9512 |
476.73 |
Jan 29 2010 |
9504 |
476.73 |
Jan 15 2010 |
9457 |
476.73 |
Jan 08 2010 |
9329 |
476.73 |
Dec 18 2009 |
8950 |
476.73 |
Dec 09 2009 |
8827 |
476.73 |
Dec 04 2009 |
8627 |
476.73 |
Nov 27 2009 |
8597 |
476.73 |
Nov 20 2009 |
8264 |
476.73 |
Nov 13 2009 |
7770 |
476.73 |
Nov 06 2009 |
7673 |
476.73 |
Oct 30 2009 |
10344 |
500.7 |
Oct 23 2009 |
9886 |
500.7 |
Oct 16 2009 |
9235 |
491.6 |
Oct 09 2009 |
9491 |
499.04 |
Oct 02 2009 |
8997 |
497.96 |
Sep 25 2009 |
9242 |
510.72 |
Sep 18 2009 |
9055 |
510.72 |
Sep 11 2009 |
10112 |
535.48 |
Jan 30 2009 |
9944 |
535.48 |
Jan 09 2009 |
9119 |
535.48 |
Dec 18 2008 |
8887 |
535.48 |
Dec 12 2008 |
8875 |
535.48 |
Dec 05 2008 |
8909 |
535.48 |
Nov 28 2008 |
8649 |
535.48 |
Nov 21 2008 |
8605 |
535.48 |
Nov 14 2008 |
8378 |
535.48 |
Nov 07 2008 |
8336 |
538.18 |
Oct 31 2008 |
7785 |
538.18 |
Oct 24 2008 |
10180 |
634.5 |
Oct 17 2008 |
9180 |
634.5 |
Oct 10 2008 |
8841 |
634.5 |
Oct 03 2008 |
8023 |
634.5 |
Sep 26 2008 |
7450 |
634.5 |
Sep 19 2008 |
7330 |
634.5 |