| May 10 2024 |
3977 |
433.25 |
| May 03 2024 |
3981 |
433.25 |
| Apr 25 2024 |
3988 |
433.25 |
| Apr 18 2024 |
3988 |
433.25 |
| Apr 11 2024 |
4002 |
433.25 |
| Apr 04 2024 |
4002 |
433.25 |
| Mar 28 2024 |
4002 |
433.25 |
| Mar 21 2024 |
4002 |
433.25 |
| Mar 14 2024 |
4002 |
433.25 |
| Mar 07 2024 |
4002 |
433.25 |
| Feb 29 2024 |
4002 |
433.25 |
| Feb 22 2024 |
4006 |
433.25 |
| Feb 15 2024 |
4011 |
433.25 |
| Feb 08 2024 |
4011 |
433.25 |
| Feb 01 2024 |
4015 |
433.25 |
| Jan 25 2024 |
4009 |
433.25 |
| Jan 18 2024 |
4034 |
433.25 |
| Jan 11 2024 |
4111 |
433.25 |
| Jan 04 2024 |
4125 |
433.25 |
| Dec 28 2023 |
4120 |
433.25 |
| Dec 21 2023 |
4115 |
433.25 |
| Dec 14 2023 |
4128 |
433.25 |
| Dec 07 2023 |
4148 |
433.25 |
| Nov 30 2023 |
4269 |
433.25 |
| Nov 23 2023 |
4282 |
433.25 |
| Nov 16 2023 |
4412 |
433.25 |
| Nov 09 2023 |
4277 |
433.25 |
| Nov 02 2023 |
4694 |
419.02 |
| Oct 26 2023 |
4644 |
419.02 |
| Oct 19 2023 |
4648 |
419.02 |
| Oct 12 2023 |
3352 |
407.61 |
| Oct 05 2023 |
3252 |
407.61 |
| Sep 28 2023 |
3094 |
407.61 |
| Sep 21 2023 |
3040 |
407.61 |
| Sep 14 2023 |
2983 |
407.61 |
| Sep 07 2023 |
2888 |
407.61 |
| Aug 31 2023 |
2433 |
390.57 |
| Aug 24 2023 |
2390 |
390.57 |
| Aug 17 2023 |
2413 |
390.57 |
| Aug 10 2023 |
2416 |
390.57 |
| Aug 03 2023 |
2414 |
390.57 |
| Jul 27 2023 |
2402 |
390.57 |
| Jul 20 2023 |
2427 |
390.57 |
| Jul 13 2023 |
2427 |
390.57 |
| Jul 06 2023 |
2419 |
390.57 |
| Jun 29 2023 |
2409 |
390.57 |
| Jun 22 2023 |
2409 |
390.57 |
| Jun 15 2023 |
2409 |
390.57 |
| Jun 08 2023 |
2414 |
390.57 |
| Jun 01 2023 |
2394 |
390.57 |
| May 25 2023 |
2369 |
390.57 |
| May 18 2023 |
2369 |
390.57 |
| May 11 2023 |
2369 |
390.57 |
| May 04 2023 |
2362 |
390.57 |
| Apr 27 2023 |
2363 |
390.57 |
| Apr 20 2023 |
2363 |
390.57 |
| Apr 13 2023 |
2363 |
390.57 |
| Apr 06 2023 |
2365 |
390.57 |
| Mar 30 2023 |
2394 |
390.57 |
| Mar 23 2023 |
2394 |
390.57 |
| Mar 16 2023 |
2394 |
390.57 |
| Mar 09 2023 |
2394 |
390.57 |
| Mar 02 2023 |
2364 |
390.57 |
| Feb 23 2023 |
2365 |
390.57 |
| Feb 16 2023 |
2374 |
390.57 |
| Feb 09 2023 |
2389 |
390.57 |
| Feb 02 2023 |
2405 |
390.57 |
| Jan 26 2023 |
2402 |
390.57 |
| Jan 19 2023 |
2422 |
390.57 |
| Jan 12 2023 |
2346 |
390.57 |
| Jan 05 2023 |
2692 |
390.57 |
| Dec 29 2022 |
2691 |
390.57 |
| Dec 22 2022 |
5435 |
384.52 |
| Dec 15 2022 |
5421 |
384.52 |
| Dec 08 2022 |
5401 |
384.52 |
| Dec 01 2022 |
5321 |
384.52 |
| Nov 24 2022 |
5328 |
384.52 |
| Nov 17 2022 |
5202 |
384.52 |
| Nov 10 2022 |
5114 |
384.52 |
| Nov 03 2022 |
5302 |
392.71 |
| Oct 27 2022 |
4921 |
392.71 |
| Oct 20 2022 |
4787 |
392.71 |
| Oct 13 2022 |
4712 |
392.71 |
| Oct 06 2022 |
4558 |
392.71 |
| Sep 29 2022 |
4423 |
392.71 |
| Sep 22 2022 |
4399 |
392.71 |
| Sep 15 2022 |
4335 |
392.71 |
| Sep 08 2022 |
4329 |
392.71 |
| Sep 01 2022 |
4330 |
392.71 |
| Aug 25 2022 |
4325 |
392.71 |
| Aug 18 2022 |
4324 |
392.71 |
| Aug 11 2022 |
4333 |
392.71 |
| Aug 04 2022 |
4317 |
392.71 |
| Jul 28 2022 |
4317 |
392.71 |
| Jul 21 2022 |
4317 |
392.71 |
| Jul 14 2022 |
4317 |
392.71 |
| Jul 07 2022 |
4317 |
392.71 |
| Jun 30 2022 |
4317 |
392.71 |
| Jun 23 2022 |
4303 |
392.71 |
| Jun 16 2022 |
4303 |
392.71 |
| Jun 09 2022 |
4308 |
392.71 |
| Jun 02 2022 |
4308 |
392.71 |
| May 26 2022 |
4308 |
392.71 |
| May 19 2022 |
4308 |
392.71 |
| May 12 2022 |
4308 |
392.71 |
| May 05 2022 |
4308 |
392.71 |
| Apr 28 2022 |
4302 |
392.71 |
| Apr 21 2022 |
4302 |
392.71 |
| Apr 14 2022 |
4302 |
392.71 |
| Apr 07 2022 |
4302 |
392.71 |
| Mar 31 2022 |
4302 |
392.71 |
| Mar 24 2022 |
4302 |
392.71 |
| Mar 17 2022 |
4299 |
392.71 |
| Mar 10 2022 |
4299 |
392.71 |
| Mar 03 2022 |
4299 |
392.71 |
| Feb 24 2022 |
4294 |
392.71 |
| Feb 17 2022 |
4298 |
392.71 |
| Feb 10 2022 |
4309 |
392.71 |
| Feb 03 2022 |
4318 |
392.71 |
| Jan 27 2022 |
4321 |
392.71 |
| Jan 20 2022 |
4223 |
392.71 |
| Jan 13 2022 |
4255 |
392.71 |
| Jan 06 2022 |
4381 |
392.71 |
| Dec 30 2021 |
4405 |
392.71 |
| Dec 23 2021 |
4422 |
392.71 |
| Dec 16 2021 |
4432 |
392.71 |
| Dec 09 2021 |
4466 |
392.71 |
| Dec 02 2021 |
4552 |
392.71 |
| Nov 25 2021 |
4581 |
392.71 |
| Nov 18 2021 |
4607 |
392.71 |
| Nov 11 2021 |
4621 |
392.71 |
| Nov 04 2021 |
4720 |
392.71 |
| Oct 28 2021 |
4911 |
392.71 |
| Oct 21 2021 |
4927 |
392.71 |
| Oct 14 2021 |
5678 |
410.67 |
| Oct 07 2021 |
6927 |
448.04 |
| Sep 30 2021 |
8008 |
475.35 |
| Sep 23 2021 |
8194 |
475.35 |
| Sep 16 2021 |
9131 |
496.53 |
| Sep 09 2021 |
10036 |
522.96 |
| Sep 02 2021 |
10236 |
522.96 |
| Aug 26 2021 |
10256 |
522.96 |
| Aug 19 2021 |
10278 |
522.96 |
| Aug 12 2021 |
10298 |
522.96 |
| Aug 05 2021 |
10315 |
522.96 |
| Jul 29 2021 |
10321 |
522.96 |
| Jun 03 2021 |
10628 |
522.96 |
| May 21 2021 |
3673 |
470.88 |
| May 14 2021 |
3570 |
470.88 |
| May 07 2021 |
3570 |
470.88 |
| Apr 30 2021 |
3519 |
470.88 |
| Apr 23 2021 |
3519 |
470.88 |
| Apr 16 2021 |
3519 |
470.88 |
| Apr 09 2021 |
3519 |
470.88 |
| Apr 02 2021 |
3510 |
470.88 |
| Mar 26 2021 |
3512 |
470.88 |
| Mar 19 2021 |
3496 |
470.88 |
| Mar 12 2021 |
3496 |
470.88 |
| Mar 05 2021 |
3496 |
470.88 |
| Feb 26 2021 |
3496 |
470.88 |
| Feb 19 2021 |
3463 |
470.88 |
| Feb 12 2021 |
3492 |
470.88 |
| Feb 05 2021 |
3502 |
470.88 |
| Jan 29 2021 |
3562 |
470.88 |
| Jan 22 2021 |
3536 |
470.88 |
| Jan 15 2021 |
3278 |
470.88 |
| Jan 08 2021 |
4253 |
470.88 |
| Jan 01 2021 |
4616 |
492.76 |
| Dec 25 2020 |
4737 |
492.76 |
| Dec 18 2020 |
4994 |
492.76 |
| Dec 11 2020 |
6165 |
492.76 |
| Dec 04 2020 |
9249 |
556.4 |
| Nov 27 2020 |
9295 |
550.42 |
| Nov 20 2020 |
11316 |
550.42 |
| Nov 13 2020 |
12693 |
550.42 |
| Nov 06 2020 |
13223 |
536.78 |
| Oct 30 2020 |
13909 |
527.34 |
| Oct 23 2020 |
15044 |
527.34 |
| Oct 16 2020 |
15888 |
527.34 |
| Oct 09 2020 |
16683 |
527.34 |
| Oct 02 2020 |
17312 |
527.34 |
| Sep 25 2020 |
18890 |
544.7 |
| Sep 18 2020 |
19403 |
544.7 |
| Sep 11 2020 |
19789 |
544.7 |
| Sep 04 2020 |
20205 |
544.7 |
| Aug 28 2020 |
20397 |
544.7 |
| Aug 21 2020 |
20461 |
544.7 |
| Aug 14 2020 |
20484 |
544.7 |
| Aug 07 2020 |
20637 |
544.7 |
| Jul 31 2020 |
20734 |
544.7 |
| Jul 24 2020 |
20734 |
544.7 |
| Jul 17 2020 |
20765 |
544.7 |
| Jul 10 2020 |
20803 |
544.7 |
| Jul 03 2020 |
20885 |
544.7 |
| Jun 26 2020 |
20885 |
544.7 |
| Jun 19 2020 |
20885 |
544.7 |
| Jun 12 2020 |
20897 |
544.7 |
| Jun 05 2020 |
20930 |
544.7 |
| May 29 2020 |
20963 |
544.7 |
| May 22 2020 |
21008 |
544.7 |
| May 15 2020 |
21008 |
544.7 |
| May 08 2020 |
21019 |
544.7 |
| May 01 2020 |
21028 |
544.7 |
| Apr 24 2020 |
21092 |
544.7 |
| Apr 17 2020 |
21093 |
544.7 |
| Apr 10 2020 |
21093 |
544.7 |
| Apr 03 2020 |
21093 |
544.7 |
| Mar 27 2020 |
21093 |
544.7 |
| Mar 20 2020 |
21109 |
544.7 |
| Mar 13 2020 |
21109 |
544.7 |
| Mar 06 2020 |
21109 |
544.7 |
| Feb 28 2020 |
21091 |
544.7 |
| Feb 21 2020 |
21150 |
544.7 |
| Feb 14 2020 |
21161 |
544.7 |
| Feb 07 2020 |
21180 |
544.7 |
| Jan 31 2020 |
21202 |
544.7 |
| Jan 24 2020 |
20790 |
544.7 |
| Jan 17 2020 |
20840 |
544.7 |
| Jan 10 2020 |
21578 |
544.7 |
| Jan 03 2020 |
21447 |
544.7 |
| Dec 27 2019 |
21464 |
544.7 |
| Dec 20 2019 |
21505 |
544.7 |
| Dec 13 2019 |
21586 |
544.7 |
| Dec 06 2019 |
20826 |
535.98 |
| Nov 29 2019 |
21403 |
537.16 |
| Nov 22 2019 |
21538 |
537.16 |
| Nov 15 2019 |
21780 |
537.16 |
| Nov 08 2019 |
21716 |
532.35 |
| Nov 01 2019 |
23383 |
550.7 |
| Oct 25 2019 |
23349 |
548.57 |
| Oct 18 2019 |
22833 |
548.57 |
| Oct 11 2019 |
23200 |
548.57 |
| Oct 04 2019 |
24518 |
564.44 |
| Sep 27 2019 |
24473 |
564.44 |
| Sep 20 2019 |
25097 |
576.67 |
| Sep 13 2019 |
24976 |
576.67 |
| Sep 06 2019 |
24473 |
576.67 |
| Aug 30 2019 |
24561 |
576.67 |
| Aug 23 2019 |
24581 |
576.67 |
| Aug 16 2019 |
24353 |
576.67 |
| Aug 09 2019 |
24353 |
576.67 |
| Aug 02 2019 |
24367 |
576.67 |
| Jul 26 2019 |
24383 |
576.67 |
| Jul 19 2019 |
24397 |
576.67 |
| Jul 12 2019 |
24441 |
576.67 |
| Jul 05 2019 |
24459 |
576.67 |
| Jun 28 2019 |
24512 |
576.67 |
| Jun 21 2019 |
24542 |
576.67 |
| Jun 14 2019 |
24535 |
576.67 |
| Jun 07 2019 |
24511 |
576.67 |
| May 31 2019 |
24544 |
576.67 |
| May 24 2019 |
24547 |
576.67 |
| May 17 2019 |
24586 |
576.67 |
| May 10 2019 |
24576 |
576.67 |
| May 03 2019 |
24605 |
576.67 |
| Apr 26 2019 |
24599 |
576.67 |
| Apr 19 2019 |
24599 |
576.67 |
| Apr 12 2019 |
24606 |
576.67 |
| Apr 05 2019 |
24606 |
576.67 |
| Mar 29 2019 |
24607 |
576.67 |
| Mar 22 2019 |
24588 |
576.67 |
| Mar 15 2019 |
24597 |
576.67 |
| Mar 08 2019 |
24511 |
576.67 |
| Mar 01 2019 |
24518 |
576.67 |
| Feb 22 2019 |
24511 |
576.67 |
| Feb 15 2019 |
24521 |
576.67 |
| Feb 08 2019 |
24487 |
576.67 |
| Feb 01 2019 |
24514 |
576.67 |
| Jan 25 2019 |
24528 |
576.67 |
| Jan 18 2019 |
24009 |
576.67 |
| Jan 11 2019 |
24725 |
576.67 |
| Jan 04 2019 |
24866 |
576.67 |
| Dec 28 2018 |
24782 |
576.67 |
| Dec 21 2018 |
24601 |
576.67 |
| Dec 14 2018 |
25930 |
593.94 |
| Dec 07 2018 |
26266 |
593.94 |
| Nov 30 2018 |
26633 |
593.94 |
| Nov 23 2018 |
26949 |
593.94 |
| Nov 16 2018 |
27559 |
593.94 |
| Nov 09 2018 |
27758 |
593.94 |
| Nov 02 2018 |
28774 |
604.76 |
| Oct 26 2018 |
30012 |
624.19 |
| Oct 19 2018 |
30231 |
624.19 |
| Oct 12 2018 |
30804 |
636.45 |
| Oct 05 2018 |
31346 |
649.87 |
| Sep 28 2018 |
33605 |
705.86 |
| Sep 21 2018 |
34292 |
736.7 |
| Sep 14 2018 |
33800 |
736.7 |
| Sep 07 2018 |
33485 |
736.7 |
| Aug 31 2018 |
33148 |
736.7 |
| Aug 24 2018 |
33031 |
736.7 |
| Aug 17 2018 |
33024 |
736.7 |
| Aug 10 2018 |
33044 |
736.7 |
| Aug 03 2018 |
33077 |
736.7 |
| Jul 27 2018 |
33094 |
736.7 |
| Jul 20 2018 |
33130 |
736.7 |
| Jul 13 2018 |
33132 |
736.7 |
| Jul 06 2018 |
33097 |
736.7 |
| Jun 29 2018 |
33184 |
736.7 |
| Jun 22 2018 |
33184 |
736.7 |
| Jun 15 2018 |
33202 |
736.7 |
| Jun 08 2018 |
33244 |
736.7 |
| Jun 01 2018 |
33217 |
736.7 |
| May 25 2018 |
33254 |
736.7 |
| May 18 2018 |
33192 |
736.7 |
| May 11 2018 |
33222 |
736.7 |
| May 04 2018 |
33350 |
736.7 |
| Apr 27 2018 |
33335 |
736.7 |
| Apr 20 2018 |
33405 |
736.7 |
| Apr 13 2018 |
33395 |
736.7 |
| Apr 06 2018 |
33395 |
736.7 |
| Mar 30 2018 |
33393 |
736.7 |
| Mar 23 2018 |
33393 |
736.7 |
| Mar 16 2018 |
33376 |
736.7 |
| Mar 09 2018 |
33376 |
736.7 |
| Mar 02 2018 |
33384 |
736.7 |
| Feb 23 2018 |
33378 |
736.7 |
| Feb 16 2018 |
33396 |
736.7 |
| Feb 09 2018 |
33386 |
736.7 |
| Feb 02 2018 |
33416 |
736.7 |
| Jan 26 2018 |
33447 |
736.7 |
| Jan 19 2018 |
33319 |
736.7 |
| Jan 12 2018 |
32842 |
736.7 |
| Jan 05 2018 |
32993 |
736.7 |
| Dec 29 2017 |
33099 |
736.7 |
| Dec 22 2017 |
33080 |
736.7 |
| Dec 15 2017 |
33431 |
773.51 |
| Dec 08 2017 |
33903 |
773.51 |
| Dec 01 2017 |
34289 |
773.51 |
| Nov 24 2017 |
34305 |
773.51 |
| Nov 17 2017 |
34769 |
773.51 |
| Nov 10 2017 |
35850 |
773.51 |
| Nov 03 2017 |
36096 |
773.51 |
| Oct 27 2017 |
36425 |
773.51 |
| Oct 20 2017 |
36437 |
773.51 |
| Oct 13 2017 |
36481 |
873.83 |
| Oct 06 2017 |
36229 |
873.83 |
| Dec 16 2016 |
33860 |
694.37 |
| Dec 09 2016 |
34130 |
694.37 |
| Dec 02 2016 |
34958 |
694.37 |
| Nov 25 2016 |
34807 |
694.37 |
| Nov 18 2016 |
35564 |
694.37 |
| Nov 11 2016 |
36278 |
694.37 |
| Nov 04 2016 |
36523 |
694.37 |
| Oct 28 2016 |
36603 |
694.37 |
| Oct 21 2016 |
36756 |
694.37 |
| Oct 14 2016 |
36936 |
694.37 |
| Oct 07 2016 |
36701 |
694.37 |
| Sep 30 2016 |
36626 |
694.37 |
| Sep 23 2016 |
36039 |
694.37 |
| Sep 16 2016 |
35453 |
694.37 |
| Sep 09 2016 |
34756 |
694.37 |
| Sep 02 2016 |
34635 |
694.37 |
| Aug 26 2016 |
34682 |
694.37 |
| Aug 19 2016 |
34092 |
694.37 |
| Aug 12 2016 |
34083 |
694.37 |
| Aug 05 2016 |
34104 |
694.37 |
| Jul 29 2016 |
34106 |
694.37 |
| Jul 22 2016 |
34073 |
694.37 |
| Jun 28 2016 |
34075 |
694.37 |
| Jun 21 2016 |
34162 |
694.37 |
| Jun 14 2016 |
34162 |
694.37 |
| Jun 07 2016 |
34164 |
694.37 |
| May 31 2016 |
34171 |
694.37 |
| May 24 2016 |
34171 |
694.37 |
| May 17 2016 |
34142 |
694.37 |
| May 10 2016 |
34143 |
694.37 |
| May 03 2016 |
34149 |
694.37 |
| Apr 26 2016 |
34144 |
694.37 |
| Apr 19 2016 |
34088 |
694.37 |
| Apr 12 2016 |
34165 |
694.37 |
| Apr 05 2016 |
34165 |
694.37 |
| Mar 29 2016 |
34165 |
694.37 |
| Mar 22 2016 |
34142 |
694.37 |
| Mar 15 2016 |
34143 |
694.37 |
| Mar 08 2016 |
34167 |
694.37 |
| Mar 01 2016 |
34162 |
694.37 |
| Feb 23 2016 |
34156 |
694.37 |
| Feb 16 2016 |
34067 |
694.37 |
| Feb 09 2016 |
34067 |
694.37 |
| Feb 02 2016 |
33999 |
694.37 |
| Jan 26 2016 |
34048 |
694.37 |
| Jan 19 2016 |
34064 |
694.37 |
| Jan 12 2016 |
33655 |
694.37 |
| Jan 05 2016 |
34157 |
694.37 |
