| Oct 26 2023 |
769 |
526.04 |
| Oct 19 2023 |
785 |
526.04 |
| Oct 12 2023 |
768 |
526.04 |
| Oct 05 2023 |
772 |
526.04 |
| Sep 28 2023 |
759 |
526.04 |
| Sep 21 2023 |
730 |
526.04 |
| Sep 14 2023 |
737 |
526.04 |
| Sep 07 2023 |
714 |
526.04 |
| Aug 31 2023 |
699 |
526.04 |
| Aug 24 2023 |
696 |
526.04 |
| Aug 17 2023 |
697 |
526.04 |
| Aug 10 2023 |
698 |
526.04 |
| Aug 03 2023 |
700 |
526.04 |
| Jul 27 2023 |
700 |
526.04 |
| Jul 20 2023 |
697 |
526.04 |
| Jul 13 2023 |
697 |
526.04 |
| Jul 06 2023 |
692 |
526.04 |
| Jun 29 2023 |
694 |
526.04 |
| Jun 22 2023 |
694 |
526.04 |
| Jun 15 2023 |
694 |
526.04 |
| Jun 08 2023 |
692 |
526.04 |
| Jun 01 2023 |
692 |
526.04 |
| May 25 2023 |
693 |
526.04 |
| May 18 2023 |
693 |
526.04 |
| May 11 2023 |
693 |
526.04 |
| May 04 2023 |
690 |
526.04 |
| Apr 27 2023 |
689 |
526.04 |
| Apr 20 2023 |
689 |
526.04 |
| Apr 13 2023 |
690 |
526.04 |
| Apr 06 2023 |
690 |
526.04 |
| Mar 30 2023 |
689 |
526.04 |
| Mar 23 2023 |
689 |
526.04 |
| Mar 16 2023 |
689 |
526.04 |
| Mar 09 2023 |
689 |
526.04 |
| Mar 02 2023 |
689 |
526.04 |
| Feb 23 2023 |
689 |
526.04 |
| Feb 16 2023 |
690 |
526.04 |
| Feb 09 2023 |
694 |
526.04 |
| Feb 02 2023 |
691 |
526.04 |
| Jan 26 2023 |
697 |
526.04 |
| Jan 19 2023 |
712 |
526.04 |
| Jan 12 2023 |
696 |
526.04 |
| Jan 05 2023 |
744 |
526.04 |
| Dec 29 2022 |
735 |
526.04 |
| Dec 22 2022 |
1420 |
497.68 |
| Dec 15 2022 |
1417 |
497.68 |
| Dec 08 2022 |
1409 |
497.68 |
| Dec 01 2022 |
1387 |
497.68 |
| Nov 24 2022 |
1396 |
497.68 |
| Nov 17 2022 |
1363 |
497.68 |
| Nov 10 2022 |
1333 |
497.68 |
| Nov 03 2022 |
1293 |
497.68 |
| Oct 27 2022 |
1224 |
497.68 |
| Oct 20 2022 |
1192 |
497.68 |
| Oct 13 2022 |
1176 |
497.68 |
| Oct 06 2022 |
1145 |
497.68 |
| Sep 29 2022 |
1120 |
497.68 |
| Sep 22 2022 |
1113 |
497.68 |
| Sep 15 2022 |
1104 |
497.68 |
| Sep 08 2022 |
1101 |
497.68 |
| Sep 01 2022 |
1107 |
497.68 |
| Aug 25 2022 |
1106 |
497.68 |
| Aug 18 2022 |
1106 |
497.68 |
| Aug 11 2022 |
1106 |
497.68 |
| Aug 04 2022 |
1098 |
497.68 |
| Jul 28 2022 |
1098 |
497.68 |
| Jul 21 2022 |
1098 |
497.68 |
| Jul 14 2022 |
1098 |
497.68 |
| Jul 07 2022 |
1098 |
497.68 |
| Jun 30 2022 |
1098 |
497.68 |
| Jun 23 2022 |
1092 |
497.68 |
| Jun 16 2022 |
1092 |
497.68 |
| Jun 09 2022 |
1094 |
497.68 |
| Jun 02 2022 |
1094 |
497.68 |
| May 26 2022 |
1094 |
497.68 |
| May 19 2022 |
1094 |
497.68 |
| May 12 2022 |
1094 |
497.68 |
| May 05 2022 |
1094 |
497.68 |
| Apr 28 2022 |
1094 |
497.68 |
| Apr 21 2022 |
1094 |
497.68 |
| Apr 14 2022 |
1094 |
497.68 |
| Apr 07 2022 |
1094 |
497.68 |
| Mar 31 2022 |
1094 |
497.68 |
| Mar 24 2022 |
1094 |
497.68 |
| Mar 17 2022 |
1094 |
497.68 |
| Mar 10 2022 |
1094 |
497.68 |
| Mar 03 2022 |
1094 |
497.68 |
| Feb 24 2022 |
1099 |
497.68 |
| Feb 17 2022 |
1099 |
497.68 |
| Feb 10 2022 |
1100 |
497.68 |
| Feb 03 2022 |
1103 |
497.68 |
| Jan 27 2022 |
1106 |
497.68 |
| Jan 20 2022 |
1085 |
497.68 |
| Jan 13 2022 |
1089 |
497.68 |
| Jan 06 2022 |
1120 |
497.68 |
| Dec 30 2021 |
1127 |
497.68 |
| Dec 23 2021 |
1128 |
497.68 |
| Dec 16 2021 |
1120 |
497.68 |
| Dec 09 2021 |
1132 |
497.68 |
| Dec 02 2021 |
1164 |
499.73 |
| Nov 25 2021 |
1214 |
503.66 |
| Nov 18 2021 |
1149 |
540.14 |
| Nov 11 2021 |
1180 |
540.14 |
| Oct 18 2019 |
23748 |
559.7 |
| Oct 11 2019 |
24108 |
559.7 |
| Oct 04 2019 |
24151 |
559.7 |
| Sep 27 2019 |
24091 |
559.7 |
| Sep 20 2019 |
23801 |
559.7 |
| Sep 13 2019 |
23707 |
559.7 |
| Sep 06 2019 |
23237 |
559.7 |
| Aug 30 2019 |
23314 |
559.7 |
| Aug 23 2019 |
23335 |
559.7 |
| Aug 16 2019 |
23131 |
559.7 |
| Aug 09 2019 |
23131 |
559.7 |
| Aug 02 2019 |
23143 |
559.7 |
| Jul 26 2019 |
23157 |
559.7 |
| Jul 19 2019 |
23172 |
559.7 |
| Jul 12 2019 |
23216 |
559.7 |
| Jul 05 2019 |
23231 |
559.7 |
| Jun 28 2019 |
23284 |
559.7 |
| Jun 21 2019 |
23314 |
559.7 |
| Jun 14 2019 |
23309 |
559.7 |
| Jun 07 2019 |
23287 |
559.7 |
| May 31 2019 |
23323 |
559.7 |
| May 24 2019 |
23326 |
559.7 |
| May 17 2019 |
23365 |
559.7 |
| May 10 2019 |
23354 |
559.7 |
| May 03 2019 |
23377 |
559.7 |
| Apr 26 2019 |
23372 |
559.7 |
| Apr 19 2019 |
23372 |
559.7 |
| Apr 12 2019 |
23382 |
559.7 |
| Apr 05 2019 |
23382 |
559.7 |
| Mar 29 2019 |
23383 |
559.7 |
| Mar 22 2019 |
23367 |
559.7 |
| Mar 15 2019 |
23376 |
559.7 |
| Mar 08 2019 |
23291 |
559.7 |
| Mar 01 2019 |
23297 |
559.7 |
| Feb 22 2019 |
23290 |
559.7 |
| Feb 15 2019 |
23289 |
559.7 |
| Feb 08 2019 |
23254 |
559.7 |
| Feb 01 2019 |
23281 |
559.7 |
| Jan 25 2019 |
23296 |
559.7 |
| Jan 18 2019 |
22785 |
559.7 |
| Jan 11 2019 |
23493 |
559.7 |
| Jan 04 2019 |
23634 |
559.7 |
| Dec 28 2018 |
23560 |
559.7 |
| Dec 21 2018 |
23394 |
559.7 |
| Dec 14 2018 |
23558 |
559.7 |
| Dec 07 2018 |
26165 |
592.14 |
| Nov 30 2018 |
26519 |
592.14 |
| Nov 23 2018 |
26837 |
592.14 |
| Nov 16 2018 |
27439 |
592.14 |
| Nov 09 2018 |
29920 |
624.57 |
| Nov 02 2018 |
30123 |
624.57 |
| Oct 26 2018 |
28373 |
600.43 |
| Oct 19 2018 |
28049 |
594.45 |
| Oct 12 2018 |
28229 |
599.45 |
| Oct 05 2018 |
27958 |
599.45 |
| Sep 28 2018 |
28045 |
599.45 |
| Sep 21 2018 |
28134 |
599.45 |
| Sep 14 2018 |
27745 |
599.45 |
| Sep 07 2018 |
27509 |
599.45 |
| Aug 31 2018 |
27226 |
599.45 |
| Aug 24 2018 |
27140 |
599.45 |
| Aug 17 2018 |
27130 |
599.45 |
| Aug 10 2018 |
27146 |
599.45 |
| Aug 03 2018 |
27179 |
599.45 |
| Jul 27 2018 |
27195 |
599.45 |
| Jul 20 2018 |
27223 |
599.45 |
| Jul 13 2018 |
27225 |
599.45 |
| Jul 06 2018 |
27200 |
599.45 |
| Jun 29 2018 |
27277 |
599.45 |
| Jun 22 2018 |
27277 |
599.45 |
| Jun 15 2018 |
27295 |
599.45 |
| Jun 08 2018 |
27334 |
599.45 |
| Jun 01 2018 |
27313 |
599.45 |
| May 25 2018 |
27343 |
599.45 |
| May 18 2018 |
27288 |
599.45 |
| May 11 2018 |
27318 |
599.45 |
| May 04 2018 |
27436 |
599.45 |
| Apr 27 2018 |
27423 |
599.45 |
| Apr 20 2018 |
27490 |
599.45 |
| Apr 13 2018 |
27482 |
599.45 |
| Apr 06 2018 |
27482 |
599.45 |
| Mar 30 2018 |
27481 |
599.45 |
| Mar 23 2018 |
27481 |
599.45 |
| Mar 16 2018 |
27464 |
599.45 |
| Mar 09 2018 |
27464 |
599.45 |
| Mar 02 2018 |
27472 |
599.45 |
| Feb 23 2018 |
27466 |
599.45 |
| Feb 16 2018 |
27483 |
599.45 |
| Feb 09 2018 |
27473 |
599.45 |
| Feb 02 2018 |
27499 |
599.45 |
| Jan 26 2018 |
27535 |
599.45 |
| Jan 19 2018 |
27430 |
599.45 |
| Jan 12 2018 |
26957 |
599.45 |
| Jan 05 2018 |
27152 |
599.45 |
| Dec 29 2017 |
27237 |
599.45 |
| Dec 22 2017 |
27234 |
599.45 |
| Dec 15 2017 |
27255 |
599.45 |
| Dec 08 2017 |
27083 |
591.08 |
| Dec 01 2017 |
27405 |
591.08 |
| Nov 24 2017 |
27442 |
591.08 |
| Nov 17 2017 |
27760 |
591.08 |
| Nov 10 2017 |
30340 |
614.47 |
| Nov 03 2017 |
30523 |
614.47 |
| Oct 27 2017 |
30722 |
614.47 |
| Sep 23 2016 |
30795 |
608.54 |
| Sep 16 2016 |
30286 |
608.54 |
| Sep 09 2016 |
29767 |
608.54 |
| Sep 02 2016 |
29688 |
608.54 |
| Aug 26 2016 |
29730 |
608.54 |
| Aug 19 2016 |
29180 |
608.54 |
| Aug 12 2016 |
29171 |
608.54 |
| Aug 05 2016 |
29192 |
608.54 |
| Jul 29 2016 |
29194 |
608.54 |
| Jul 22 2016 |
29162 |
608.54 |
| Jun 28 2016 |
29164 |
608.54 |
| Jun 21 2016 |
29246 |
608.54 |
| Jun 14 2016 |
29246 |
608.54 |
| Jun 07 2016 |
29248 |
608.54 |
| May 31 2016 |
29254 |
608.54 |
| May 24 2016 |
29254 |
608.54 |
| May 17 2016 |
29228 |
608.54 |
| May 10 2016 |
29229 |
608.54 |
| May 03 2016 |
29235 |
608.54 |
| Apr 26 2016 |
29230 |
608.54 |
| Apr 19 2016 |
29187 |
608.54 |
| Apr 12 2016 |
29253 |
608.54 |
| Apr 05 2016 |
29253 |
608.54 |
| Mar 29 2016 |
29253 |
608.54 |
| Mar 22 2016 |
29233 |
608.54 |
| Mar 15 2016 |
29234 |
608.54 |
| Mar 08 2016 |
29258 |
608.54 |
| Mar 01 2016 |
29253 |
608.54 |
| Feb 23 2016 |
29249 |
608.54 |
| Feb 16 2016 |
29162 |
608.54 |
| Feb 09 2016 |
29162 |
608.54 |
| Feb 02 2016 |
29100 |
608.54 |
| Jan 26 2016 |
29145 |
608.54 |
| Jan 19 2016 |
29161 |
608.54 |
| Jan 12 2016 |
28727 |
608.54 |
| Jan 05 2016 |
29200 |
608.54 |
| Dec 29 2015 |
29235 |
608.54 |
