| Nov 02 2018 |
24381 |
549.2 |
| Oct 26 2018 |
24152 |
549.2 |
| Oct 19 2018 |
23711 |
542.21 |
| Oct 12 2018 |
22933 |
535.68 |
| Oct 05 2018 |
23729 |
547.61 |
| Sep 28 2018 |
24010 |
549.79 |
| Sep 21 2018 |
24034 |
549.79 |
| Sep 14 2018 |
23742 |
549.79 |
| Sep 07 2018 |
23552 |
549.79 |
| Aug 31 2018 |
23332 |
549.79 |
| Aug 24 2018 |
23248 |
549.79 |
| Aug 17 2018 |
23237 |
549.79 |
| Aug 10 2018 |
23251 |
549.79 |
| Aug 03 2018 |
23282 |
549.79 |
| Jul 27 2018 |
23296 |
549.79 |
| Jul 20 2018 |
23320 |
549.79 |
| Jul 13 2018 |
23320 |
549.79 |
| Jul 06 2018 |
23291 |
549.79 |
| Jun 29 2018 |
23359 |
549.79 |
| Jun 22 2018 |
23359 |
549.79 |
| Jun 15 2018 |
23383 |
549.79 |
| Jun 08 2018 |
23414 |
549.79 |
| Jun 01 2018 |
23396 |
549.79 |
| May 25 2018 |
23425 |
549.79 |
| May 18 2018 |
23376 |
549.79 |
| May 11 2018 |
23406 |
549.79 |
| May 04 2018 |
23513 |
549.79 |
| Apr 27 2018 |
23503 |
549.79 |
| Apr 20 2018 |
23566 |
549.79 |
| Apr 13 2018 |
23560 |
549.79 |
| Apr 06 2018 |
23560 |
549.79 |
| Mar 30 2018 |
23558 |
549.79 |
| Mar 23 2018 |
23558 |
549.79 |
| Mar 16 2018 |
23541 |
549.79 |
| Mar 09 2018 |
23541 |
549.79 |
| Mar 02 2018 |
23550 |
549.79 |
| Feb 23 2018 |
23539 |
549.79 |
| Feb 16 2018 |
23557 |
549.79 |
| Feb 09 2018 |
23549 |
549.79 |
| Feb 02 2018 |
23567 |
549.79 |
| Jan 26 2018 |
23598 |
549.79 |
| Jan 19 2018 |
23516 |
549.79 |
| Jan 12 2018 |
23051 |
549.79 |
| Jan 05 2018 |
23268 |
549.79 |
| Dec 29 2017 |
23337 |
549.79 |
| Dec 22 2017 |
23333 |
549.79 |
| Dec 15 2017 |
23335 |
549.79 |
| Dec 08 2017 |
23756 |
549.79 |
| Dec 01 2017 |
24039 |
549.79 |
| Nov 24 2017 |
24092 |
549.79 |
| Nov 17 2017 |
24376 |
549.79 |
| Nov 10 2017 |
25478 |
554.84 |
| Nov 03 2017 |
25577 |
554.84 |
| Oct 27 2017 |
25677 |
554.84 |
| Oct 20 2017 |
28196 |
583.41 |
| Oct 13 2017 |
27892 |
583.41 |
| Sep 23 2016 |
26160 |
558.69 |
| Sep 16 2016 |
25687 |
558.69 |
| Sep 09 2016 |
25324 |
558.69 |
| Sep 02 2016 |
25239 |
558.69 |
| Aug 26 2016 |
25272 |
558.69 |
| Aug 19 2016 |
24807 |
558.69 |
| Aug 12 2016 |
24791 |
558.69 |
| Aug 05 2016 |
24812 |
558.69 |
| Jul 29 2016 |
24814 |
558.69 |
| Jul 22 2016 |
24784 |
558.69 |
| Jun 28 2016 |
24786 |
558.69 |
| Jun 21 2016 |
24857 |
558.69 |
| Jun 14 2016 |
24857 |
558.69 |
| Jun 07 2016 |
24859 |
558.69 |
| May 31 2016 |
24867 |
558.69 |
| May 24 2016 |
24867 |
558.69 |
| May 17 2016 |
24843 |
558.69 |
| May 10 2016 |
24844 |
558.69 |
| May 03 2016 |
24850 |
558.69 |
| Apr 26 2016 |
24845 |
558.69 |
| Apr 19 2016 |
24804 |
558.69 |
| Apr 12 2016 |
24862 |
558.69 |
| Apr 05 2016 |
24862 |
558.69 |
| Mar 29 2016 |
24862 |
558.69 |
| Mar 22 2016 |
24844 |
558.69 |
| Mar 15 2016 |
24845 |
558.69 |
| Mar 08 2016 |
24868 |
558.69 |
| Mar 01 2016 |
24864 |
558.69 |
| Feb 23 2016 |
24861 |
558.69 |
| Feb 16 2016 |
24784 |
558.69 |
| Feb 09 2016 |
24784 |
558.69 |
| Feb 02 2016 |
24726 |
558.69 |
| Jan 26 2016 |
24770 |
558.69 |
| Jan 19 2016 |
24781 |
558.69 |
| Jan 12 2016 |
24334 |
558.69 |
| Jan 05 2016 |
24779 |
558.69 |
| Dec 29 2015 |
24820 |
558.69 |
