| Sep 23 2016 |
15163 |
455.28 |
| Sep 16 2016 |
14849 |
455.28 |
| Sep 09 2016 |
14760 |
455.28 |
| Sep 02 2016 |
14721 |
455.28 |
| Aug 26 2016 |
14754 |
455.28 |
| Aug 19 2016 |
14438 |
455.28 |
| Aug 12 2016 |
14426 |
455.28 |
| Aug 05 2016 |
14443 |
455.28 |
| Jul 29 2016 |
14444 |
455.28 |
| Jul 22 2016 |
14423 |
455.28 |
| Jun 28 2016 |
14424 |
455.28 |
| Jun 21 2016 |
14478 |
455.28 |
| Jun 14 2016 |
14478 |
455.28 |
| Jun 07 2016 |
14478 |
455.28 |
| May 31 2016 |
14486 |
455.28 |
| May 24 2016 |
14486 |
455.28 |
| May 17 2016 |
14472 |
455.28 |
| May 10 2016 |
14472 |
455.28 |
| May 03 2016 |
14473 |
455.28 |
| Apr 26 2016 |
14473 |
455.28 |
| Apr 19 2016 |
14456 |
455.28 |
| Apr 12 2016 |
14491 |
455.28 |
| Apr 05 2016 |
14491 |
455.28 |
| Mar 29 2016 |
14491 |
455.28 |
| Mar 22 2016 |
14481 |
455.28 |
| Mar 15 2016 |
14479 |
455.28 |
| Mar 08 2016 |
14494 |
455.28 |
| Mar 01 2016 |
14490 |
455.28 |
| Feb 23 2016 |
14487 |
455.28 |
| Feb 16 2016 |
14434 |
455.28 |
| Feb 09 2016 |
14434 |
455.28 |
| Feb 02 2016 |
14380 |
455.28 |
| Jan 26 2016 |
14412 |
455.28 |
| Jan 19 2016 |
14422 |
455.28 |
| Jan 12 2016 |
13997 |
455.28 |
| Jan 05 2016 |
14357 |
455.28 |
| Dec 29 2015 |
14368 |
455.28 |
