| Sep 30 2016 |
28487 |
577.38 |
| Sep 23 2016 |
27973 |
577.38 |
| Sep 16 2016 |
27518 |
577.38 |
| Sep 09 2016 |
27069 |
577.38 |
| Sep 02 2016 |
26992 |
577.38 |
| Aug 26 2016 |
27036 |
577.38 |
| Aug 19 2016 |
26534 |
577.38 |
| Aug 12 2016 |
26523 |
577.38 |
| Aug 05 2016 |
26544 |
577.38 |
| Jul 29 2016 |
26546 |
577.38 |
| Jul 22 2016 |
26516 |
577.38 |
| Jun 28 2016 |
26518 |
577.38 |
| Jun 21 2016 |
26593 |
577.38 |
| Jun 14 2016 |
26593 |
577.38 |
| Jun 07 2016 |
26595 |
577.38 |
| May 31 2016 |
26602 |
577.38 |
| May 24 2016 |
26602 |
577.38 |
| May 17 2016 |
26577 |
577.38 |
| May 10 2016 |
26578 |
577.38 |
| May 03 2016 |
26584 |
577.38 |
| Apr 26 2016 |
26579 |
577.38 |
| Apr 19 2016 |
26542 |
577.38 |
| Apr 12 2016 |
26599 |
577.38 |
| Apr 05 2016 |
26599 |
577.38 |
| Mar 29 2016 |
26599 |
577.38 |
| Mar 22 2016 |
26579 |
577.38 |
| Mar 15 2016 |
26579 |
577.38 |
| Mar 08 2016 |
26602 |
577.38 |
| Mar 01 2016 |
26597 |
577.38 |
| Feb 23 2016 |
26594 |
577.38 |
| Feb 16 2016 |
26514 |
577.38 |
| Feb 09 2016 |
26514 |
577.38 |
| Feb 02 2016 |
26454 |
577.38 |
| Jan 26 2016 |
26497 |
577.38 |
| Jan 19 2016 |
26513 |
577.38 |
| Jan 12 2016 |
26072 |
577.38 |
| Jan 05 2016 |
26539 |
577.38 |
| Dec 29 2015 |
26568 |
577.38 |
