| Nov 05 2012 |
28612 |
651.22 |
| Oct 29 2012 |
28816 |
651.22 |
| Oct 22 2012 |
28551 |
651.22 |
| Oct 15 2012 |
28271 |
651.22 |
| Oct 02 2012 |
27170 |
651.22 |
| Sep 26 2012 |
27165 |
651.22 |
| Sep 20 2012 |
26777 |
651.22 |
| Sep 13 2012 |
26338 |
651.22 |
| Jan 19 2012 |
25661 |
651.22 |
| Dec 29 2011 |
25528 |
651.22 |
| Dec 13 2011 |
25219 |
651.22 |
| Dec 09 2011 |
25224 |
651.22 |
| Dec 01 2011 |
25268 |
651.22 |
| Nov 25 2011 |
25581 |
651.22 |
| Nov 17 2011 |
25552 |
651.22 |
| Nov 10 2011 |
25923 |
651.22 |
| Nov 12 2010 |
5575 |
387.32 |
| Nov 04 2010 |
5497 |
387.32 |
| Oct 28 2010 |
5279 |
387.32 |
| Oct 22 2010 |
5212 |
387.32 |
| Oct 14 2010 |
5080 |
387.32 |
| Oct 05 2010 |
4755 |
387.32 |
| Sep 29 2010 |
6811 |
422.15 |
| Sep 24 2010 |
6577 |
422.15 |
| Sep 17 2010 |
6344 |
422.15 |
| Sep 10 2010 |
6220 |
422.15 |
| Aug 15 2010 |
3942 |
387.32 |
| Jan 29 2010 |
6245 |
422.15 |
| Jan 15 2010 |
6206 |
422.15 |
| Jan 08 2010 |
6088 |
422.15 |
| Dec 18 2009 |
5802 |
422.15 |
| Dec 09 2009 |
5717 |
422.15 |
| Dec 04 2009 |
5592 |
422.15 |
| Nov 27 2009 |
5601 |
422.15 |
| Nov 20 2009 |
5362 |
422.15 |
| Nov 13 2009 |
6740 |
456.99 |
| Nov 06 2009 |
6665 |
456.99 |
| Oct 30 2009 |
7705 |
456.99 |
| Oct 23 2009 |
7366 |
456.99 |
| Oct 16 2009 |
5813 |
428.52 |
| Oct 09 2009 |
4563 |
400.05 |
| Oct 02 2009 |
5498 |
427.53 |
| Sep 25 2009 |
5579 |
435.4 |
| Sep 18 2009 |
5466 |
435.4 |
| Sep 11 2009 |
6499 |
459.02 |
| Jan 30 2009 |
6359 |
459.02 |
| Jan 09 2009 |
5895 |
459.02 |
| Dec 18 2008 |
5682 |
459.02 |
| Dec 12 2008 |
5700 |
459.02 |
| Dec 05 2008 |
5723 |
459.02 |
| Nov 28 2008 |
5598 |
459.02 |
| Nov 21 2008 |
5597 |
459.02 |
| Nov 14 2008 |
5389 |
459.02 |
| Nov 07 2008 |
5236 |
459.02 |
| Oct 31 2008 |
4883 |
459.02 |
| Oct 24 2008 |
8106 |
553.5 |
| Oct 17 2008 |
7336 |
553.5 |
| Oct 10 2008 |
7096 |
553.5 |
| Oct 03 2008 |
6472 |
553.5 |
| Sep 26 2008 |
6058 |
553.5 |
| Sep 19 2008 |
5965 |
553.5 |
