| Apr 26 2024 |
4570 |
415.66 |
| Apr 25 2024 |
4570 |
415.66 |
| Apr 18 2024 |
4570 |
415.66 |
| Apr 11 2024 |
4570 |
415.66 |
| Apr 04 2024 |
4570 |
415.66 |
| Mar 28 2024 |
4570 |
415.66 |
| Mar 21 2024 |
4570 |
415.66 |
| Mar 14 2024 |
4570 |
415.66 |
| Mar 07 2024 |
4570 |
415.66 |
| Feb 29 2024 |
4570 |
415.66 |
| Feb 22 2024 |
4572 |
415.66 |
| Feb 15 2024 |
4576 |
415.66 |
| Feb 08 2024 |
4584 |
415.66 |
| Feb 01 2024 |
4588 |
415.66 |
| Jan 25 2024 |
4588 |
415.66 |
| Jan 18 2024 |
4598 |
415.66 |
| Jan 11 2024 |
4565 |
415.66 |
| Jan 04 2024 |
4585 |
415.66 |
| Dec 28 2023 |
4589 |
415.66 |
| Dec 21 2023 |
5073 |
431.72 |
| Dec 14 2023 |
5063 |
430.55 |
| Dec 07 2023 |
4705 |
420.76 |
| Nov 30 2023 |
4747 |
420.76 |
| Nov 23 2023 |
4675 |
420.76 |
| Nov 16 2023 |
5588 |
448.56 |
| Nov 09 2023 |
5573 |
448.56 |
| Nov 02 2023 |
5301 |
439.48 |
| Oct 26 2023 |
5213 |
439.48 |
| Oct 19 2023 |
4975 |
430.42 |
| Oct 12 2023 |
5472 |
454.11 |
| Oct 05 2023 |
5470 |
450.82 |
| Sep 28 2023 |
5745 |
462.74 |
| Sep 21 2023 |
5407 |
449.96 |
| Sep 14 2023 |
5477 |
449.96 |
| Sep 07 2023 |
5510 |
449.96 |
| Aug 31 2023 |
5530 |
449.96 |
| Aug 24 2023 |
5520 |
449.96 |
| Aug 17 2023 |
5508 |
449.96 |
| Aug 10 2023 |
5509 |
449.96 |
| Aug 03 2023 |
5519 |
449.96 |
| Jul 27 2023 |
5513 |
449.96 |
| Jul 20 2023 |
5439 |
449.96 |
| Jul 13 2023 |
5439 |
449.96 |
| Jul 06 2023 |
5419 |
449.96 |
| Jun 29 2023 |
5421 |
449.96 |
| Jun 22 2023 |
5421 |
449.96 |
| Jun 15 2023 |
5421 |
449.96 |
| Jun 08 2023 |
5424 |
449.96 |
| Jun 01 2023 |
5416 |
449.96 |
| May 25 2023 |
5408 |
449.96 |
| May 18 2023 |
5408 |
449.96 |
| May 11 2023 |
5408 |
449.96 |
| May 04 2023 |
5408 |
449.96 |
| Apr 27 2023 |
5409 |
449.96 |
| Apr 20 2023 |
5409 |
449.96 |
| Apr 13 2023 |
5409 |
449.96 |
| Apr 06 2023 |
5417 |
449.96 |
| Mar 30 2023 |
5417 |
449.96 |
| Mar 23 2023 |
5417 |
449.96 |
| Mar 16 2023 |
5417 |
449.96 |
| Mar 09 2023 |
5417 |
449.96 |
| Mar 02 2023 |
5417 |
449.96 |
| Feb 23 2023 |
5417 |
449.96 |
| Feb 16 2023 |
5423 |
449.96 |
| Feb 09 2023 |
5439 |
449.96 |
| Feb 02 2023 |
5452 |
449.96 |
| Jan 26 2023 |
5450 |
449.96 |
| Jan 19 2023 |
5440 |
449.96 |
| Jan 12 2023 |
5383 |
449.96 |
| Jan 05 2023 |
5417 |
449.96 |
| Dec 29 2022 |
5412 |
449.96 |
| Dec 22 2022 |
8478 |
449.96 |
| Dec 15 2022 |
9171 |
466.8 |
| Dec 08 2022 |
9119 |
466.8 |
| Dec 01 2022 |
9013 |
466.8 |
| Nov 24 2022 |
9001 |
466.8 |
| Nov 17 2022 |
9468 |
484.36 |
| Nov 10 2022 |
9308 |
484.36 |
| Nov 03 2022 |
9359 |
494.36 |
| Oct 27 2022 |
8795 |
494.36 |
| Oct 20 2022 |
8481 |
494.36 |
| Oct 13 2022 |
8352 |
494.36 |
| Oct 06 2022 |
7724 |
539.12 |
| Sep 29 2022 |
7488 |
539.12 |
| Sep 22 2022 |
7409 |
539.12 |
| Sep 15 2022 |
7292 |
539.12 |
| Sep 08 2022 |
7130 |
539.12 |
| Sep 01 2022 |
7115 |
539.12 |
| Aug 25 2022 |
7082 |
539.12 |
| Aug 18 2022 |
7080 |
539.12 |
| Aug 11 2022 |
7082 |
539.12 |
| Aug 04 2022 |
7055 |
539.12 |
| Jul 28 2022 |
7055 |
539.12 |
| Jul 21 2022 |
7055 |
539.12 |
| Jul 14 2022 |
7055 |
539.12 |
| Jul 07 2022 |
7055 |
539.12 |
| Jun 30 2022 |
7055 |
539.12 |
| Jun 23 2022 |
7065 |
539.12 |
| Jun 16 2022 |
7065 |
539.12 |
| Jun 09 2022 |
7068 |
539.12 |
| Jun 02 2022 |
7068 |
539.12 |
| May 26 2022 |
7062 |
539.12 |
| May 19 2022 |
7062 |
539.12 |
| May 12 2022 |
7062 |
539.12 |
| May 05 2022 |
7062 |
539.12 |
| Apr 28 2022 |
7062 |
539.12 |
| Apr 21 2022 |
7062 |
539.12 |
| Apr 14 2022 |
7062 |
539.12 |
| Apr 07 2022 |
7062 |
539.12 |
| Mar 31 2022 |
7062 |
539.12 |
| Mar 24 2022 |
7063 |
539.12 |
| Mar 17 2022 |
7047 |
539.12 |
| Mar 10 2022 |
7047 |
539.12 |
| Mar 03 2022 |
7047 |
539.12 |
| Feb 24 2022 |
7037 |
539.12 |
| Feb 17 2022 |
7053 |
539.12 |
| Feb 10 2022 |
7062 |
539.12 |
| Feb 03 2022 |
7064 |
539.12 |
| Jan 27 2022 |
7070 |
539.12 |
| Jan 20 2022 |
6947 |
539.12 |
| Jan 13 2022 |
8239 |
528.86 |
| Jan 06 2022 |
8138 |
518.53 |
| Dec 30 2021 |
8168 |
518.53 |
| Dec 23 2021 |
8186 |
518.53 |
| Dec 16 2021 |
8058 |
512.95 |
| Dec 09 2021 |
7990 |
509.05 |
| Dec 02 2021 |
8495 |
527.42 |
| Nov 25 2021 |
8481 |
527.42 |
| Nov 18 2021 |
8142 |
510.05 |
| Nov 11 2021 |
8157 |
510.05 |
| Nov 04 2021 |
8344 |
510.05 |
| Oct 28 2021 |
8452 |
501.69 |
| Oct 21 2021 |
8296 |
492.79 |
| Oct 14 2021 |
8433 |
492.79 |
| Oct 07 2021 |
8395 |
492.79 |
| Sep 30 2021 |
8582 |
492.79 |
| Sep 23 2021 |
8776 |
492.79 |
| Sep 16 2021 |
9008 |
492.79 |
| Sep 09 2021 |
9146 |
492.79 |
| Sep 02 2021 |
9323 |
492.79 |
| Aug 26 2021 |
9337 |
492.79 |
| Aug 19 2021 |
9358 |
492.79 |
| Aug 12 2021 |
9383 |
492.79 |
| Aug 05 2021 |
9400 |
492.79 |
| Jul 29 2021 |
9406 |
492.79 |
| Jun 03 2021 |
10381 |
492.79 |
| Jan 15 2021 |
3828 |
508.34 |
| Jan 08 2021 |
4716 |
497.93 |
| Jan 01 2021 |
4696 |
497.93 |
| Dec 25 2020 |
4821 |
497.93 |
| Dec 18 2020 |
5039 |
495.5 |
| Dec 11 2020 |
6226 |
495.5 |
| Dec 04 2020 |
8458 |
521.85 |
| Nov 27 2020 |
8557 |
521.85 |
| Nov 20 2020 |
10313 |
520.29 |
| Nov 13 2020 |
11488 |
520.29 |
| Nov 06 2020 |
12494 |
520.29 |
| Oct 30 2020 |
12575 |
501.69 |
| Oct 23 2020 |
12968 |
492.79 |
| Oct 16 2020 |
13706 |
492.79 |
| Oct 09 2020 |
14394 |
492.79 |
| Oct 02 2020 |
14922 |
492.79 |
| Sep 25 2020 |
15274 |
492.79 |
| Sep 18 2020 |
15718 |
492.79 |
| Sep 11 2020 |
16013 |
492.79 |
| Sep 04 2020 |
16311 |
492.79 |
| Aug 28 2020 |
16446 |
492.79 |
| Aug 21 2020 |
16499 |
492.79 |
| Aug 14 2020 |
16519 |
492.79 |
| Aug 07 2020 |
16654 |
492.79 |
| Jul 31 2020 |
16727 |
492.79 |
| Jul 24 2020 |
16727 |
492.79 |
| Jul 17 2020 |
16756 |
492.79 |
| Jul 10 2020 |
16791 |
492.79 |
| Jul 03 2020 |
16861 |
492.79 |
| Jun 26 2020 |
16861 |
492.79 |
| Jun 19 2020 |
16861 |
492.79 |
| Jun 12 2020 |
16867 |
492.79 |
| Jun 05 2020 |
16895 |
492.79 |
| May 29 2020 |
16922 |
492.79 |
| May 22 2020 |
16966 |
492.79 |
| May 15 2020 |
16966 |
492.79 |
| May 08 2020 |
16975 |
492.79 |
| May 01 2020 |
16986 |
492.79 |
| Apr 24 2020 |
17040 |
492.79 |
| Apr 17 2020 |
17041 |
492.79 |
| Apr 10 2020 |
17041 |
492.79 |
| Apr 03 2020 |
17041 |
492.79 |
| Mar 27 2020 |
17041 |
492.79 |
| Mar 20 2020 |
17055 |
492.79 |
| Mar 13 2020 |
17055 |
492.79 |
| Mar 06 2020 |
17055 |
492.79 |
| Feb 28 2020 |
17030 |
492.79 |
| Feb 21 2020 |
17087 |
492.79 |
| Feb 14 2020 |
17096 |
492.79 |
| Feb 07 2020 |
17203 |
493.93 |
| Jan 31 2020 |
17223 |
493.93 |
| Jan 24 2020 |
16846 |
493.93 |
| Jan 17 2020 |
16889 |
493.93 |
| Jan 10 2020 |
18061 |
499.78 |
| Jan 03 2020 |
18049 |
500.97 |
| Dec 27 2019 |
18073 |
500.97 |
| Dec 20 2019 |
18109 |
500.97 |
| Dec 13 2019 |
18198 |
500.97 |
| Dec 06 2019 |
17352 |
492.73 |
| Nov 29 2019 |
17801 |
493.27 |
| Nov 22 2019 |
17902 |
493.27 |
| Nov 15 2019 |
18094 |
493.27 |
| Nov 08 2019 |
18118 |
491.29 |
| Nov 01 2019 |
18385 |
493.07 |
| Oct 25 2019 |
19365 |
503.62 |
| Oct 18 2019 |
18964 |
503.62 |
| Oct 11 2019 |
19253 |
503.62 |
| Oct 04 2019 |
19539 |
505.56 |
| Sep 27 2019 |
19479 |
505.56 |
| Sep 20 2019 |
19169 |
505.56 |
| Sep 13 2019 |
19140 |
505.56 |
| Sep 06 2019 |
18757 |
505.56 |
| Aug 30 2019 |
18830 |
505.56 |
| Aug 23 2019 |
18847 |
505.56 |
| Aug 16 2019 |
18689 |
505.56 |
| Aug 09 2019 |
18689 |
505.56 |
| Aug 02 2019 |
18699 |
505.56 |
| Jul 26 2019 |
18707 |
505.56 |
| Jul 19 2019 |
18725 |
505.56 |
| Jul 12 2019 |
18764 |
505.56 |
| Jul 05 2019 |
18776 |
505.56 |
| Jun 28 2019 |
18820 |
505.56 |
| Jun 21 2019 |
18848 |
505.56 |
| Jun 14 2019 |
18847 |
505.56 |
| Jun 07 2019 |
18829 |
505.56 |
| May 31 2019 |
18859 |
505.56 |
| May 24 2019 |
18864 |
505.56 |
| May 17 2019 |
18892 |
505.56 |
| May 10 2019 |
18884 |
505.56 |
| May 03 2019 |
18903 |
505.56 |
| Apr 26 2019 |
18897 |
505.56 |
| Apr 19 2019 |
18896 |
505.56 |
| Apr 12 2019 |
18900 |
505.56 |
| Apr 05 2019 |
18900 |
505.56 |
| Mar 29 2019 |
18901 |
505.56 |
| Mar 22 2019 |
18886 |
505.56 |
| Mar 15 2019 |
18894 |
505.56 |
| Mar 08 2019 |
18815 |
505.56 |
| Mar 01 2019 |
18820 |
505.56 |
| Feb 22 2019 |
18813 |
505.56 |
| Feb 15 2019 |
18821 |
505.56 |
| Feb 08 2019 |
18799 |
505.56 |
| Feb 01 2019 |
18826 |
505.56 |
| Jan 25 2019 |
18837 |
505.56 |
| Jan 18 2019 |
18369 |
505.56 |
| Jan 11 2019 |
19007 |
505.56 |
| Jan 04 2019 |
19702 |
512 |
| Dec 28 2018 |
19666 |
512 |
| Dec 21 2018 |
19544 |
512 |
| Dec 14 2018 |
19882 |
514.51 |
| Dec 07 2018 |
20497 |
519.18 |
| Nov 30 2018 |
20083 |
510.86 |
| Nov 23 2018 |
18873 |
495.4 |
| Nov 16 2018 |
18401 |
486.22 |
| Nov 09 2018 |
17204 |
473.78 |
| Nov 02 2018 |
17225 |
473.78 |
| Oct 26 2018 |
16349 |
467.74 |
| Oct 19 2018 |
16352 |
467.74 |
| Oct 12 2018 |
16231 |
467.74 |
| Oct 05 2018 |
15925 |
467.74 |
| Sep 28 2018 |
16017 |
467.74 |
| Sep 21 2018 |
15995 |
467.74 |
| Sep 14 2018 |
15777 |
467.74 |
| Sep 07 2018 |
15688 |
467.74 |
| Aug 31 2018 |
15548 |
467.74 |
| Aug 24 2018 |
15502 |
467.74 |
| Aug 17 2018 |
15486 |
467.74 |
| Aug 10 2018 |
15495 |
467.74 |
| Aug 03 2018 |
15520 |
467.74 |
| Jul 27 2018 |
15531 |
467.74 |
| Jul 20 2018 |
15550 |
467.74 |
| Jul 13 2018 |
15550 |
467.74 |
| Jul 06 2018 |
15525 |
467.74 |
| Jun 29 2018 |
15585 |
467.74 |
| Jun 22 2018 |
15585 |
467.74 |
| Jun 15 2018 |
15609 |
467.74 |
| Jun 08 2018 |
15633 |
467.74 |
| Jun 01 2018 |
15623 |
467.74 |
| May 25 2018 |
15638 |
467.74 |
| May 18 2018 |
15607 |
467.74 |
| May 11 2018 |
15634 |
467.74 |
| May 04 2018 |
15707 |
467.74 |
| Apr 27 2018 |
15700 |
467.74 |
| Apr 20 2018 |
15742 |
467.74 |
| Apr 13 2018 |
15738 |
467.74 |
| Apr 06 2018 |
15738 |
467.74 |
| Mar 30 2018 |
15737 |
467.74 |
| Mar 23 2018 |
15737 |
467.74 |
| Mar 16 2018 |
15724 |
467.74 |
| Mar 09 2018 |
15724 |
467.74 |
| Mar 02 2018 |
15730 |
467.74 |
| Feb 23 2018 |
15725 |
467.74 |
| Feb 16 2018 |
15739 |
467.74 |
| Feb 09 2018 |
15735 |
467.74 |
| Feb 02 2018 |
15751 |
467.74 |
| Jan 26 2018 |
15785 |
467.74 |
| Jan 19 2018 |
15728 |
467.74 |
| Jan 12 2018 |
15322 |
467.74 |
| Jan 05 2018 |
17268 |
484.32 |
| Dec 29 2017 |
17307 |
484.32 |
| Dec 22 2017 |
17283 |
484.32 |
| Dec 15 2017 |
17783 |
489.38 |
| Dec 08 2017 |
18138 |
489.38 |
| Dec 01 2017 |
18550 |
492.19 |
| Nov 24 2017 |
23586 |
543.65 |
| Nov 17 2017 |
21076 |
514.57 |
| Nov 10 2017 |
19996 |
499.07 |
| Nov 03 2017 |
20157 |
499.89 |
| Oct 27 2017 |
19545 |
494.08 |
| Oct 20 2017 |
19539 |
494.08 |
| Oct 13 2017 |
19273 |
494.08 |
| Oct 06 2017 |
19096 |
494.08 |
| Sep 29 2017 |
19186 |
495.03 |
| Sep 22 2017 |
19113 |
495.03 |
| Sep 15 2017 |
19085 |
495.03 |
| Sep 08 2017 |
18883 |
495.03 |
| Sep 01 2017 |
18914 |
495.03 |
| Aug 25 2017 |
18917 |
495.03 |
| Aug 18 2017 |
18954 |
495.03 |
| Aug 11 2017 |
18854 |
495.03 |
| Aug 04 2017 |
18881 |
495.03 |
| Jul 28 2017 |
18878 |
495.03 |
| Jul 21 2017 |
18902 |
495.03 |
| Jul 14 2017 |
18905 |
495.03 |
| Jul 07 2017 |
18901 |
495.03 |
| Jun 30 2017 |
18910 |
495.03 |
| Jun 23 2017 |
18910 |
495.03 |
| Jun 16 2017 |
18903 |
495.03 |
| Jun 09 2017 |
18878 |
495.03 |
| Jun 02 2017 |
18882 |
495.03 |
| May 26 2017 |
18713 |
495.03 |
| May 19 2017 |
18734 |
495.03 |
| May 12 2017 |
18671 |
495.03 |
| May 05 2017 |
18607 |
495.03 |
| Apr 28 2017 |
18577 |
495.03 |
| Apr 21 2017 |
18552 |
495.03 |
| Apr 14 2017 |
18582 |
495.03 |
| Apr 07 2017 |
18583 |
495.03 |
| Mar 31 2017 |
18583 |
495.03 |
| Mar 24 2017 |
18584 |
495.03 |
| Mar 17 2017 |
18575 |
495.03 |
| Mar 10 2017 |
18593 |
495.03 |
| Mar 03 2017 |
18593 |
495.03 |
| Feb 24 2017 |
18594 |
495.03 |
| Feb 17 2017 |
18612 |
495.03 |
| Feb 10 2017 |
18634 |
495.03 |
| Feb 03 2017 |
18629 |
495.03 |
| Jan 27 2017 |
18620 |
495.03 |
| Jan 20 2017 |
18646 |
495.03 |
| Jan 13 2017 |
18670 |
495.03 |
| Jan 06 2017 |
18925 |
495.03 |
| Dec 30 2016 |
19002 |
495.03 |
| Dec 23 2016 |
19008 |
495.03 |
| Dec 16 2016 |
19043 |
495.03 |
| Dec 09 2016 |
18099 |
485.15 |
| Dec 02 2016 |
18749 |
487.71 |
| Nov 25 2016 |
20133 |
501.51 |
| Nov 18 2016 |
21250 |
509.67 |
| Nov 11 2016 |
18564 |
481.78 |
| Nov 04 2016 |
18597 |
481.78 |
| Oct 28 2016 |
20139 |
495.76 |
| Oct 21 2016 |
18215 |
478.21 |
| Oct 14 2016 |
17938 |
476.24 |
| Oct 07 2016 |
16779 |
467.19 |
| Sep 30 2016 |
16773 |
467.19 |
| Sep 23 2016 |
16481 |
467.19 |
| Sep 16 2016 |
16171 |
467.19 |
| Sep 09 2016 |
16035 |
467.19 |
| Sep 02 2016 |
15977 |
467.19 |
| Aug 26 2016 |
16006 |
467.19 |
| Aug 19 2016 |
15676 |
467.19 |
| Aug 12 2016 |
15664 |
467.19 |
| Aug 05 2016 |
15682 |
467.19 |
| Jul 29 2016 |
15683 |
467.19 |
| Jul 22 2016 |
15660 |
467.19 |
| Jun 28 2016 |
15662 |
467.19 |
| Jun 21 2016 |
15719 |
467.19 |
| Jun 14 2016 |
15719 |
467.19 |
| Jun 07 2016 |
15720 |
467.19 |
| May 31 2016 |
15730 |
467.19 |
| May 24 2016 |
15730 |
467.19 |
| May 17 2016 |
15716 |
467.19 |
| May 10 2016 |
15716 |
467.19 |
| May 03 2016 |
15717 |
467.19 |
| Apr 26 2016 |
15717 |
467.19 |
| Apr 19 2016 |
15697 |
467.19 |
| Apr 12 2016 |
15733 |
467.19 |
| Apr 05 2016 |
15733 |
467.19 |
| Mar 29 2016 |
15733 |
467.19 |
| Mar 22 2016 |
15724 |
467.19 |
| Mar 15 2016 |
15722 |
467.19 |
| Mar 08 2016 |
15738 |
467.19 |
| Mar 01 2016 |
15735 |
467.19 |
| Feb 23 2016 |
15731 |
467.19 |
| Feb 16 2016 |
15671 |
467.19 |
| Feb 09 2016 |
15671 |
467.19 |
| Feb 02 2016 |
15619 |
467.19 |
| Jan 26 2016 |
15654 |
467.19 |
| Jan 19 2016 |
15660 |
467.19 |
| Jan 12 2016 |
15227 |
467.19 |
| Jan 05 2016 |
15602 |
467.19 |
| Dec 29 2015 |
15610 |
467.19 |
| Dec 22 2015 |
15465 |
467.19 |
| Dec 15 2015 |
15348 |
467.19 |
| Dec 08 2015 |
15461 |
466.14 |
| Dec 01 2015 |
15443 |
466.14 |
| Nov 24 2015 |
15333 |
466.14 |
| Nov 17 2015 |
15691 |
472.23 |
| Nov 10 2015 |
15336 |
469.19 |
| Nov 03 2015 |
15385 |
469.19 |
| Oct 27 2015 |
15784 |
473.16 |
| Oct 20 2015 |
12980 |
448.22 |
| Oct 13 2015 |
13144 |
454.24 |
| Oct 06 2015 |
12242 |
445.83 |
| Sep 29 2015 |
12635 |
448.62 |
| Sep 22 2015 |
23443 |
448.62 |
| Sep 15 2015 |
22789 |
448.62 |
| Sep 14 2015 |
12260 |
448.62 |
| Sep 07 2015 |
12257 |
448.62 |
| Aug 31 2015 |
12300 |
449.21 |
| Aug 24 2015 |
12223 |
449.21 |
| Aug 17 2015 |
12244 |
449.21 |
| Aug 10 2015 |
12261 |
449.21 |
| Aug 03 2015 |
12261 |
449.21 |
| Jul 27 2015 |
12261 |
449.21 |
| Jul 20 2015 |
12260 |
449.21 |
| Jul 13 2015 |
12260 |
449.21 |
| Jul 06 2015 |
12260 |
449.21 |
| Jun 29 2015 |
12260 |
449.21 |
| Jun 22 2015 |
12260 |
449.21 |
| Jun 15 2015 |
12260 |
449.21 |
| Jun 08 2015 |
12348 |
449.21 |
| Jun 01 2015 |
12348 |
449.21 |
| May 25 2015 |
12348 |
449.21 |
| May 18 2015 |
12348 |
449.21 |
| May 11 2015 |
12348 |
449.21 |
| May 04 2015 |
12348 |
449.21 |
| Apr 27 2015 |
12335 |
449.21 |
| Apr 20 2015 |
12325 |
449.21 |
| Apr 13 2015 |
12325 |
449.21 |
| Apr 06 2015 |
12346 |
449.21 |
| Mar 30 2015 |
12346 |
449.21 |
| Mar 23 2015 |
12360 |
449.21 |
| Mar 16 2015 |
12352 |
449.21 |
| Mar 09 2015 |
12351 |
449.21 |
| Mar 02 2015 |
12338 |
449.21 |
| Feb 23 2015 |
12250 |
449.21 |
| Feb 16 2015 |
12236 |
449.21 |
| Feb 09 2015 |
12246 |
449.21 |
| Feb 02 2015 |
12254 |
449.21 |
| Jan 26 2015 |
12243 |
449.21 |
| Jan 19 2015 |
12227 |
449.21 |
| Jan 12 2015 |
12120 |
449.21 |
| Jan 05 2015 |
12399 |
449.21 |
| Dec 29 2014 |
12367 |
449.21 |
| Dec 22 2014 |
12403 |
449.21 |
| Dec 15 2014 |
12176 |
449.21 |
| Dec 08 2014 |
9930 |
424.23 |
| Dec 01 2014 |
9943 |
424.23 |
| Nov 24 2014 |
9954 |
424.23 |
| Nov 17 2014 |
10079 |
425.14 |
| Nov 10 2014 |
10148 |
425.14 |
| Nov 03 2014 |
10040 |
425.14 |
| Oct 27 2014 |
8226 |
403.34 |
| Oct 20 2014 |
5834 |
369.55 |
| Oct 13 2014 |
6122 |
375.38 |
| Oct 06 2014 |
6183 |
376.48 |
| Sep 29 2014 |
4479 |
347.45 |
| Sep 22 2014 |
3855 |
334.66 |
| Sep 15 2014 |
3844 |
334.66 |
| Sep 08 2014 |
3875 |
334.66 |
| Sep 01 2014 |
3894 |
334.66 |
| Aug 25 2014 |
3899 |
334.66 |
| Aug 18 2014 |
3902 |
334.66 |
| Aug 11 2014 |
3902 |
334.66 |
| Aug 04 2014 |
3902 |
334.66 |
| Jul 28 2014 |
3902 |
334.66 |
| Jul 21 2014 |
3908 |
334.66 |
| Jul 14 2014 |
3908 |
334.66 |
| Jul 07 2014 |
3908 |
334.66 |
| Jun 30 2014 |
3908 |
334.66 |
| Jun 23 2014 |
3907 |
334.66 |
| Jun 16 2014 |
3907 |
334.66 |
| Jun 09 2014 |
3907 |
334.66 |
| Jun 02 2014 |
3907 |
334.66 |
| May 26 2014 |
3907 |
334.66 |
| May 19 2014 |
3907 |
334.66 |
| May 12 2014 |
3907 |
334.66 |
| May 05 2014 |
3907 |
334.66 |
| Apr 28 2014 |
3908 |
334.66 |
| Apr 21 2014 |
3908 |
334.66 |
| Apr 14 2014 |
3917 |
334.66 |
| Apr 07 2014 |
3917 |
334.66 |
| Mar 31 2014 |
3918 |
334.66 |
| Mar 24 2014 |
3918 |
334.66 |
| Mar 17 2014 |
3918 |
334.66 |
| Mar 10 2014 |
3918 |
334.66 |
| Mar 03 2014 |
3918 |
334.66 |
| Feb 24 2014 |
3915 |
334.66 |
| Feb 17 2014 |
3918 |
334.66 |
| Feb 10 2014 |
3916 |
334.66 |
| Feb 03 2014 |
3906 |
334.66 |
| Jan 27 2014 |
3951 |
334.66 |
| Jan 20 2014 |
3929 |
334.66 |
| Jan 13 2014 |
3834 |
334.66 |
| Jan 06 2014 |
3806 |
334.66 |
| Dec 30 2013 |
3859 |
334.66 |
| Dec 23 2013 |
3703 |
334.66 |
| Dec 16 2013 |
3652 |
334.75 |
| Dec 09 2013 |
3662 |
334.75 |
| Dec 02 2013 |
3709 |
334.75 |
| Nov 25 2013 |
3765 |
334.75 |
| Nov 18 2013 |
3812 |
334.75 |
| Nov 11 2013 |
4436 |
346.49 |
| Nov 04 2013 |
3048 |
317.67 |
| Oct 28 2013 |
3249 |
322.21 |
| Oct 21 2013 |
3026 |
319.25 |
| Oct 14 2013 |
3021 |
319.25 |
| Oct 07 2013 |
3083 |
320.31 |
| Sep 30 2013 |
3160 |
322.27 |
| Sep 23 2013 |
3145 |
322.27 |
| Sep 16 2013 |
3783 |
336.26 |
| Sep 09 2013 |
3795 |
336.26 |
| Sep 02 2013 |
3817 |
336.26 |
| Aug 26 2013 |
3808 |
336.26 |
| Aug 19 2013 |
3816 |
336.26 |
| Aug 12 2013 |
3817 |
336.26 |
| Aug 05 2013 |
3818 |
336.26 |
| Jul 29 2013 |
3818 |
336.26 |
| Jul 22 2013 |
3833 |
336.26 |
| Jul 15 2013 |
3833 |
336.26 |
| Jul 08 2013 |
3832 |
336.26 |
| Jul 01 2013 |
3832 |
336.26 |
| Jun 24 2013 |
3832 |
336.26 |
| Jun 17 2013 |
3832 |
336.26 |
| Jun 10 2013 |
3832 |
336.26 |
| Jun 03 2013 |
3832 |
336.26 |
| May 27 2013 |
3832 |
336.26 |
| May 20 2013 |
3832 |
336.26 |
| May 13 2013 |
3832 |
336.26 |
| May 06 2013 |
3832 |
336.26 |
| Apr 29 2013 |
3832 |
336.26 |
| Apr 22 2013 |
3827 |
336.26 |
| Apr 15 2013 |
3834 |
336.26 |
| Apr 08 2013 |
3834 |
336.26 |
| Apr 01 2013 |
3834 |
336.26 |
| Mar 25 2013 |
3831 |
336.26 |
| Mar 18 2013 |
3831 |
336.26 |
| Mar 11 2013 |
3831 |
336.26 |
| Mar 04 2013 |
3831 |
336.26 |
| Feb 25 2013 |
3831 |
336.26 |
| Feb 18 2013 |
3840 |
336.26 |
| Feb 11 2013 |
3848 |
336.26 |
| Feb 04 2013 |
3832 |
336.26 |
| Jan 28 2013 |
3865 |
336.26 |
| Jan 21 2013 |
3878 |
336.26 |
| Jan 14 2013 |
3927 |
336.26 |
| Jan 07 2013 |
3892 |
336.26 |
| Dec 31 2012 |
3903 |
336.26 |
| Dec 24 2012 |
3904 |
336.26 |
| Dec 17 2012 |
3915 |
336.26 |
| Dec 10 2012 |
3871 |
336.26 |
| Dec 03 2012 |
2312 |
295.89 |
| Nov 26 2012 |
2230 |
295.89 |
| Nov 19 2012 |
2281 |
295.89 |
| Oct 14 2011 |
4056 |
349.08 |
| Oct 07 2011 |
7561 |
410.25 |
| Sep 30 2011 |
7148 |
404.9 |
| Sep 27 2011 |
6984 |
404.94 |
| Sep 23 2011 |
7229 |
409.75 |
| Sep 16 2011 |
7060 |
409.83 |
| Sep 09 2011 |
7986 |
425.27 |
| Jan 13 2011 |
7927 |
425.77 |
| Dec 28 2010 |
8144 |
425.79 |
| Dec 14 2010 |
8099 |
425.8 |
| Dec 03 2010 |
8201 |
427.22 |
| Nov 26 2010 |
8190 |
427.25 |
| Nov 19 2010 |
8128 |
427.28 |
| Nov 12 2010 |
8543 |
435.44 |
| Nov 04 2010 |
8477 |
435.4 |
| Oct 28 2010 |
8200 |
435.36 |
| Oct 22 2010 |
8120 |
435.34 |
| Oct 14 2010 |
7984 |
435.3 |
| Oct 05 2010 |
6880 |
425.82 |
| Sep 29 2010 |
7656 |
435.53 |
| Sep 24 2010 |
7376 |
435.53 |
| Sep 17 2010 |
6572 |
426.11 |
| Sep 10 2010 |
6445 |
426.11 |
| Aug 15 2010 |
5717 |
427.84 |
| Jan 29 2010 |
6473 |
426.11 |
| Jan 15 2010 |
6431 |
426.11 |
| Jan 08 2010 |
6311 |
426.11 |
| Dec 18 2009 |
6018 |
426.11 |
| Dec 09 2009 |
5926 |
426.11 |
| Dec 04 2009 |
5524 |
420.95 |
| Nov 27 2009 |
5542 |
420.95 |
| Nov 20 2009 |
5307 |
420.95 |
| Nov 13 2009 |
5158 |
424.37 |
| Nov 06 2009 |
5137 |
424.37 |
| Oct 30 2009 |
8152 |
464 |
| Oct 23 2009 |
7772 |
464 |
| Oct 16 2009 |
9918 |
504.35 |
| Oct 09 2009 |
11949 |
543.26 |
| Oct 02 2009 |
11439 |
543.26 |
| Sep 25 2009 |
9858 |
523.63 |
| Sep 18 2009 |
9644 |
523.63 |
| Sep 11 2009 |
9806 |
529.09 |
| Jan 30 2009 |
9641 |
529.09 |
| Jan 09 2009 |
8849 |
529.09 |
| Dec 18 2008 |
8622 |
529.09 |
| Dec 12 2008 |
8611 |
529.09 |
| Dec 05 2008 |
8640 |
529.09 |
| Nov 28 2008 |
8401 |
529.09 |
| Nov 21 2008 |
8372 |
529.09 |
| Nov 14 2008 |
8147 |
529.09 |
| Nov 07 2008 |
7724 |
522 |
| Oct 31 2008 |
7239 |
522 |
| Oct 24 2008 |
7659 |
540 |
| Oct 17 2008 |
6963 |
540 |
| Oct 10 2008 |
6720 |
540 |
| Oct 03 2008 |
6146 |
540 |
| Sep 26 2008 |
5756 |
540 |
| Sep 19 2008 |
5666 |
540 |
