| Dec 23 2016 |
503 |
204.26 |
| Dec 16 2016 |
500 |
204.26 |
| Dec 09 2016 |
494 |
204.26 |
| Dec 02 2016 |
483 |
204.26 |
| Nov 25 2016 |
475 |
204.26 |
| Nov 18 2016 |
472 |
204.26 |
| Nov 11 2016 |
468 |
204.26 |
| Nov 04 2016 |
463 |
204.26 |
| Oct 28 2016 |
453 |
204.26 |
| Oct 21 2016 |
455 |
204.26 |
| Oct 14 2016 |
446 |
204.26 |
| Oct 07 2016 |
469 |
204.26 |
| Sep 30 2016 |
454 |
204.26 |
| Sep 23 2016 |
447 |
204.26 |
| Sep 16 2016 |
448 |
204.26 |
| Sep 09 2016 |
458 |
204.26 |
| Sep 02 2016 |
445 |
204.26 |
| Aug 26 2016 |
443 |
204.26 |
| Aug 19 2016 |
441 |
204.26 |
| Aug 12 2016 |
440 |
204.26 |
| Aug 05 2016 |
441 |
204.26 |
| Jul 29 2016 |
441 |
204.26 |
| Jul 22 2016 |
441 |
204.26 |
| Jun 28 2016 |
441 |
204.26 |
| Jun 21 2016 |
441 |
204.26 |
| Jun 14 2016 |
441 |
204.26 |
| Jun 07 2016 |
441 |
204.26 |
| May 31 2016 |
441 |
204.26 |
| May 24 2016 |
441 |
204.26 |
| May 17 2016 |
441 |
204.26 |
| May 10 2016 |
441 |
204.26 |
| May 03 2016 |
441 |
204.26 |
| Apr 26 2016 |
441 |
204.26 |
| Apr 19 2016 |
441 |
204.26 |
| Apr 12 2016 |
441 |
204.26 |
| Apr 05 2016 |
441 |
204.26 |
| Mar 29 2016 |
441 |
204.26 |
| Mar 22 2016 |
441 |
204.26 |
| Mar 15 2016 |
441 |
204.26 |
| Mar 08 2016 |
441 |
204.26 |
| Mar 01 2016 |
441 |
204.26 |
| Feb 23 2016 |
435 |
204.26 |
| Feb 16 2016 |
435 |
204.26 |
| Feb 09 2016 |
435 |
204.26 |
| Feb 02 2016 |
433 |
204.26 |
| Jan 26 2016 |
438 |
204.26 |
| Jan 19 2016 |
438 |
204.26 |
| Jan 12 2016 |
393 |
204.26 |
| Jan 05 2016 |
408 |
204.26 |
| Dec 29 2015 |
409 |
204.26 |
