| Jan 05 2018 |
3902 |
316.89 |
| Dec 29 2017 |
3909 |
316.89 |
| Dec 22 2017 |
3906 |
316.89 |
| Dec 15 2017 |
3898 |
316.89 |
| Dec 08 2017 |
4018 |
316.89 |
| Dec 01 2017 |
4043 |
316.89 |
| Nov 24 2017 |
3055 |
294.44 |
| Nov 17 2017 |
3030 |
294.44 |
| Nov 10 2017 |
3077 |
294.44 |
| Nov 03 2017 |
3059 |
294.44 |
| Oct 27 2017 |
2998 |
294.44 |
| Oct 20 2017 |
3017 |
294.44 |
| Oct 13 2017 |
2978 |
294.44 |
| Oct 06 2017 |
1959 |
265.61 |
| Sep 29 2017 |
1944 |
265.61 |
| Sep 22 2017 |
1948 |
265.61 |
| Sep 15 2017 |
1964 |
265.61 |
| Sep 08 2017 |
1946 |
265.61 |
| Sep 01 2017 |
1973 |
265.61 |
| Aug 25 2017 |
1977 |
265.61 |
| Aug 18 2017 |
1977 |
265.61 |
| Aug 11 2017 |
1982 |
265.61 |
| Aug 04 2017 |
1986 |
265.61 |
| Jul 28 2017 |
1988 |
265.61 |
| Jul 21 2017 |
1995 |
265.61 |
| Jul 14 2017 |
2000 |
265.61 |
| Jul 07 2017 |
2000 |
265.61 |
| Jun 30 2017 |
2007 |
265.61 |
| Jun 23 2017 |
2008 |
265.61 |
| Jun 16 2017 |
2019 |
265.61 |
| Jun 09 2017 |
2017 |
265.61 |
| Jun 02 2017 |
2017 |
265.61 |
| May 26 2017 |
1961 |
265.61 |
| May 19 2017 |
1977 |
265.61 |
| May 12 2017 |
1956 |
265.61 |
| May 05 2017 |
1956 |
265.61 |
| Apr 28 2017 |
1952 |
265.61 |
| Apr 21 2017 |
1947 |
265.61 |
| Apr 14 2017 |
1949 |
265.61 |
| Apr 07 2017 |
1949 |
265.61 |
| Mar 31 2017 |
1949 |
265.61 |
| Mar 24 2017 |
1949 |
265.61 |
| Mar 17 2017 |
1949 |
265.61 |
| Mar 10 2017 |
1955 |
265.61 |
| Mar 03 2017 |
1955 |
265.61 |
| Feb 24 2017 |
1954 |
265.61 |
| Feb 17 2017 |
1957 |
265.61 |
| Feb 10 2017 |
1963 |
265.61 |
| Feb 03 2017 |
1960 |
265.61 |
| Jan 27 2017 |
2836 |
291.69 |
| Jan 20 2017 |
2845 |
291.69 |
| Jan 13 2017 |
2847 |
291.69 |
| Jan 06 2017 |
2960 |
292.84 |
| Dec 30 2016 |
2982 |
292.84 |
| Dec 23 2016 |
3660 |
310.45 |
| Dec 16 2016 |
3658 |
310.45 |
| Dec 09 2016 |
3660 |
310.45 |
| Dec 02 2016 |
3666 |
310.45 |
| Nov 25 2016 |
4094 |
320.07 |
| Nov 18 2016 |
4051 |
320.07 |
| Nov 11 2016 |
4082 |
320.07 |
| Nov 04 2016 |
4071 |
320.07 |
| Oct 28 2016 |
4021 |
320.07 |
| Oct 21 2016 |
4056 |
320.07 |
| Oct 14 2016 |
6087 |
357.44 |
| Oct 07 2016 |
6092 |
357.44 |
| Sep 30 2016 |
6043 |
357.44 |
| Sep 23 2016 |
5931 |
357.44 |
| Sep 16 2016 |
5799 |
357.44 |
| Sep 09 2016 |
5809 |
357.44 |
| Sep 02 2016 |
5787 |
357.44 |
| Aug 26 2016 |
5793 |
357.44 |
| Aug 19 2016 |
5637 |
357.44 |
| Aug 12 2016 |
5630 |
357.44 |
| Aug 05 2016 |
5643 |
357.44 |
| Jul 29 2016 |
5644 |
357.44 |
| Jul 22 2016 |
5632 |
357.44 |
| Jun 28 2016 |
5633 |
357.44 |
| Jun 21 2016 |
5646 |
357.44 |
| Jun 14 2016 |
5646 |
357.44 |
| Jun 07 2016 |
5646 |
357.44 |
| May 31 2016 |
5646 |
357.44 |
| May 24 2016 |
5646 |
357.44 |
| May 17 2016 |
5641 |
357.44 |
| May 10 2016 |
5641 |
357.44 |
| May 03 2016 |
5641 |
357.44 |
| Apr 26 2016 |
5641 |
357.44 |
| Apr 19 2016 |
5638 |
357.44 |
| Apr 12 2016 |
5651 |
357.44 |
| Apr 05 2016 |
5651 |
357.44 |
| Mar 29 2016 |
5651 |
357.44 |
| Mar 22 2016 |
5650 |
357.44 |
| Mar 15 2016 |
5648 |
357.44 |
| Mar 08 2016 |
5653 |
357.44 |
| Mar 01 2016 |
5649 |
357.44 |
| Feb 23 2016 |
5643 |
357.44 |
| Feb 16 2016 |
5616 |
357.44 |
| Feb 09 2016 |
5616 |
357.44 |
| Feb 02 2016 |
5201 |
351.2 |
| Jan 26 2016 |
5212 |
351.2 |
| Jan 19 2016 |
5217 |
351.2 |
| Jan 12 2016 |
6890 |
380.9 |
| Jan 05 2016 |
7139 |
380.9 |
| Dec 29 2015 |
7143 |
380.9 |
