| Dec 23 2016 |
1246 |
239.13 |
| Dec 16 2016 |
1238 |
239.13 |
| Dec 09 2016 |
1235 |
239.13 |
| Dec 02 2016 |
1232 |
239.13 |
| Nov 25 2016 |
1227 |
239.13 |
| Nov 18 2016 |
1205 |
239.13 |
| Nov 11 2016 |
1216 |
239.13 |
| Nov 04 2016 |
1204 |
239.13 |
| Oct 28 2016 |
1184 |
239.13 |
| Oct 21 2016 |
1199 |
239.13 |
| Oct 14 2016 |
1191 |
239.13 |
| Oct 07 2016 |
1245 |
239.13 |
| Sep 30 2016 |
1222 |
239.13 |
| Sep 23 2016 |
1199 |
239.13 |
| Sep 16 2016 |
1195 |
239.13 |
| Sep 09 2016 |
1233 |
239.13 |
| Sep 02 2016 |
1196 |
239.13 |
| Aug 26 2016 |
1198 |
239.13 |
| Aug 19 2016 |
1159 |
239.13 |
| Aug 12 2016 |
1156 |
239.13 |
| Aug 05 2016 |
1169 |
239.13 |
| Jul 29 2016 |
1169 |
239.13 |
| Jul 22 2016 |
1167 |
239.13 |
| Jun 28 2016 |
1167 |
239.13 |
| Jun 21 2016 |
1167 |
239.13 |
| Jun 14 2016 |
1167 |
239.13 |
| Jun 07 2016 |
1167 |
239.13 |
| May 31 2016 |
1167 |
239.13 |
| May 24 2016 |
1167 |
239.13 |
| May 17 2016 |
1167 |
239.13 |
| May 10 2016 |
1167 |
239.13 |
| May 03 2016 |
1167 |
239.13 |
| Apr 26 2016 |
1167 |
239.13 |
| Apr 19 2016 |
1167 |
239.13 |
| Apr 12 2016 |
1167 |
239.13 |
| Apr 05 2016 |
1167 |
239.13 |
| Mar 29 2016 |
1167 |
239.13 |
| Mar 22 2016 |
1166 |
239.13 |
| Mar 15 2016 |
1164 |
239.13 |
| Mar 08 2016 |
1164 |
239.13 |
| Mar 01 2016 |
1165 |
239.13 |
| Feb 23 2016 |
1156 |
239.13 |
| Feb 16 2016 |
1154 |
239.13 |
| Feb 09 2016 |
1154 |
239.13 |
| Feb 02 2016 |
1139 |
239.13 |
| Jan 26 2016 |
1141 |
239.13 |
| Jan 19 2016 |
1146 |
239.13 |
| Jan 12 2016 |
1008 |
239.13 |
| Jan 05 2016 |
1056 |
239.13 |
| Dec 29 2015 |
1058 |
239.13 |
