| Jan 26 2018 |
9099 |
398.25 |
| Jan 19 2018 |
9047 |
397.85 |
| Jan 12 2018 |
8301 |
392 |
| Jan 05 2018 |
8528 |
392 |
| Dec 29 2017 |
9499 |
404.12 |
| Dec 22 2017 |
9900 |
409.01 |
| Dec 15 2017 |
9864 |
409.01 |
| Dec 08 2017 |
10073 |
409.01 |
| Dec 01 2017 |
10169 |
409.01 |
| Nov 24 2017 |
10206 |
409.01 |
| Nov 17 2017 |
10249 |
409.01 |
| Nov 10 2017 |
10507 |
409.01 |
| Nov 03 2017 |
10453 |
409.01 |
| Oct 27 2017 |
10415 |
409.01 |
| Oct 20 2017 |
10427 |
409.01 |
| Oct 13 2017 |
10245 |
409.01 |
| Oct 06 2017 |
10162 |
409.01 |
| Sep 29 2017 |
10140 |
409.01 |
| Sep 22 2017 |
10147 |
409.01 |
| Sep 15 2017 |
10156 |
409.01 |
| Sep 08 2017 |
10121 |
409.01 |
| Sep 01 2017 |
10131 |
409.01 |
| Aug 25 2017 |
10143 |
409.01 |
| Aug 18 2017 |
10166 |
409.01 |
| Aug 11 2017 |
10122 |
409.01 |
| Aug 04 2017 |
10140 |
409.01 |
| Jul 28 2017 |
10138 |
409.01 |
| Jul 21 2017 |
10156 |
409.01 |
| Jul 14 2017 |
10161 |
409.01 |
| Jul 07 2017 |
10157 |
409.01 |
| Jun 30 2017 |
10167 |
409.01 |
| Jun 23 2017 |
10165 |
409.01 |
| Jun 16 2017 |
10170 |
409.01 |
| Jun 09 2017 |
10145 |
409.01 |
| Jun 02 2017 |
10140 |
409.01 |
| May 26 2017 |
12018 |
430 |
| May 19 2017 |
12037 |
430 |
| May 12 2017 |
11992 |
430 |
| May 05 2017 |
11962 |
430 |
| Apr 28 2017 |
11946 |
430 |
| Apr 21 2017 |
11928 |
430 |
| Apr 14 2017 |
11946 |
430 |
| Apr 07 2017 |
11947 |
430 |
| Mar 31 2017 |
11947 |
430 |
| Mar 24 2017 |
11947 |
430 |
| Mar 17 2017 |
11938 |
430 |
| Mar 10 2017 |
11952 |
430 |
| Mar 03 2017 |
11952 |
430 |
| Feb 24 2017 |
11948 |
430 |
| Feb 17 2017 |
11957 |
430 |
| Feb 10 2017 |
11978 |
430 |
| Feb 03 2017 |
11964 |
430 |
| Jan 27 2017 |
10687 |
416.32 |
| Jan 20 2017 |
10666 |
415.98 |
| Jan 13 2017 |
12700 |
436.88 |
| Jan 06 2017 |
11365 |
421.26 |
| Dec 30 2016 |
9935 |
405.93 |
| Dec 23 2016 |
9531 |
401.47 |
| Dec 16 2016 |
9574 |
401.47 |
| Dec 09 2016 |
9603 |
401.47 |
| Dec 02 2016 |
9762 |
401.47 |
| Nov 25 2016 |
9708 |
401.47 |
| Nov 18 2016 |
9783 |
401.47 |
| Nov 11 2016 |
9898 |
401.47 |
| Nov 04 2016 |
9846 |
401.47 |
| Oct 28 2016 |
9754 |
401.47 |
| Oct 21 2016 |
9833 |
401.47 |
| Oct 14 2016 |
9684 |
401.47 |
| Oct 07 2016 |
9663 |
401.47 |
| Sep 30 2016 |
9640 |
401.47 |
| Sep 23 2016 |
9469 |
401.47 |
| Sep 16 2016 |
9257 |
401.47 |
| Sep 09 2016 |
9220 |
401.47 |
| Sep 02 2016 |
9191 |
401.47 |
| Aug 26 2016 |
9218 |
401.47 |
| Aug 19 2016 |
8999 |
401.47 |
| Aug 12 2016 |
8990 |
401.47 |
| Aug 05 2016 |
9004 |
401.47 |
| Jul 29 2016 |
9005 |
401.47 |
| Jul 22 2016 |
8989 |
401.47 |
| Jun 28 2016 |
8990 |
401.47 |
| Jun 21 2016 |
9019 |
401.47 |
| Jun 14 2016 |
9019 |
401.47 |
| Jun 07 2016 |
9019 |
401.47 |
| May 31 2016 |
9020 |
401.47 |
| May 24 2016 |
9020 |
401.47 |
| May 17 2016 |
9012 |
401.47 |
| May 10 2016 |
9012 |
401.47 |
| May 03 2016 |
9012 |
401.47 |
| Apr 26 2016 |
9012 |
401.47 |
| Apr 19 2016 |
9004 |
401.47 |
| Apr 12 2016 |
9024 |
401.47 |
| Apr 05 2016 |
9024 |
401.47 |
| Mar 29 2016 |
9024 |
401.47 |
| Mar 22 2016 |
9022 |
401.47 |
| Mar 15 2016 |
9019 |
401.47 |
| Mar 08 2016 |
9026 |
401.47 |
| Mar 01 2016 |
9022 |
401.47 |
| Feb 23 2016 |
9016 |
401.47 |
| Feb 16 2016 |
8980 |
401.47 |
| Feb 09 2016 |
8980 |
401.47 |
| Feb 02 2016 |
9040 |
402.91 |
| Jan 26 2016 |
9057 |
402.91 |
| Jan 19 2016 |
9066 |
402.91 |
| Jan 12 2016 |
9955 |
416.41 |
| Jan 05 2016 |
10248 |
416.41 |
| Dec 29 2015 |
9299 |
406.23 |
