| Dec 16 2016 |
16185 |
467.42 |
| Dec 09 2016 |
16243 |
467.42 |
| Dec 02 2016 |
16610 |
467.42 |
| Nov 25 2016 |
16526 |
467.42 |
| Nov 18 2016 |
16751 |
467.42 |
| Nov 11 2016 |
16971 |
467.42 |
| Nov 04 2016 |
16964 |
467.42 |
| Oct 28 2016 |
16902 |
467.42 |
| Oct 21 2016 |
17042 |
467.42 |
| Oct 14 2016 |
16918 |
467.42 |
| Oct 07 2016 |
16807 |
467.42 |
| Sep 30 2016 |
16802 |
467.42 |
| Sep 23 2016 |
16511 |
467.42 |
| Sep 16 2016 |
16198 |
467.42 |
| Sep 09 2016 |
16061 |
467.42 |
| Sep 02 2016 |
16004 |
467.42 |
| Aug 26 2016 |
16033 |
467.42 |
| Aug 19 2016 |
15703 |
467.42 |
| Aug 12 2016 |
15691 |
467.42 |
| Aug 05 2016 |
15709 |
467.42 |
| Jul 29 2016 |
15710 |
467.42 |
| Jul 22 2016 |
15687 |
467.42 |
| Jun 28 2016 |
15689 |
467.42 |
| Jun 21 2016 |
15746 |
467.42 |
| Jun 14 2016 |
15746 |
467.42 |
| Jun 07 2016 |
15747 |
467.42 |
| May 31 2016 |
15757 |
467.42 |
| May 24 2016 |
15757 |
467.42 |
| May 17 2016 |
15743 |
467.42 |
| May 10 2016 |
15743 |
467.42 |
| May 03 2016 |
15744 |
467.42 |
| Apr 26 2016 |
15744 |
467.42 |
| Apr 19 2016 |
15724 |
467.42 |
| Apr 12 2016 |
15760 |
467.42 |
| Apr 05 2016 |
15760 |
467.42 |
| Mar 29 2016 |
15760 |
467.42 |
| Mar 22 2016 |
15751 |
467.42 |
| Mar 15 2016 |
15749 |
467.42 |
| Mar 08 2016 |
15765 |
467.42 |
| Mar 01 2016 |
15762 |
467.42 |
| Feb 23 2016 |
15757 |
467.42 |
| Feb 16 2016 |
15697 |
467.42 |
| Feb 09 2016 |
15697 |
467.42 |
| Feb 02 2016 |
15645 |
467.42 |
| Jan 26 2016 |
15680 |
467.42 |
| Jan 19 2016 |
15687 |
467.42 |
| Jan 12 2016 |
15254 |
467.42 |
| Jan 05 2016 |
15628 |
467.42 |
| Dec 29 2015 |
15638 |
467.42 |
