| Dec 09 2016 |
17982 |
483.99 |
| Dec 02 2016 |
18344 |
483.99 |
| Nov 25 2016 |
18281 |
483.99 |
| Nov 18 2016 |
18530 |
483.99 |
| Nov 11 2016 |
18820 |
483.99 |
| Nov 04 2016 |
18853 |
483.99 |
| Oct 28 2016 |
18791 |
483.99 |
| Oct 21 2016 |
18892 |
483.99 |
| Oct 14 2016 |
18799 |
483.99 |
| Oct 07 2016 |
18674 |
483.99 |
| Sep 30 2016 |
18630 |
483.99 |
| Sep 23 2016 |
18298 |
483.99 |
| Sep 16 2016 |
18010 |
483.99 |
| Sep 09 2016 |
17819 |
483.99 |
| Sep 02 2016 |
17756 |
483.99 |
| Aug 26 2016 |
17771 |
483.99 |
| Aug 19 2016 |
17417 |
483.99 |
| Aug 12 2016 |
17406 |
483.99 |
| Aug 05 2016 |
17424 |
483.99 |
| Jul 29 2016 |
17425 |
483.99 |
| Jul 22 2016 |
17402 |
483.99 |
| Jun 28 2016 |
17404 |
483.99 |
| Jun 21 2016 |
17463 |
483.99 |
| Jun 14 2016 |
17463 |
483.99 |
| Jun 07 2016 |
17465 |
483.99 |
| May 31 2016 |
17476 |
483.99 |
| May 24 2016 |
17476 |
483.99 |
| May 17 2016 |
17460 |
483.99 |
| May 10 2016 |
17460 |
483.99 |
| May 03 2016 |
17461 |
483.99 |
| Apr 26 2016 |
17461 |
483.99 |
| Apr 19 2016 |
17440 |
483.99 |
| Apr 12 2016 |
17480 |
483.99 |
| Apr 05 2016 |
17480 |
483.99 |
| Mar 29 2016 |
17480 |
483.99 |
| Mar 22 2016 |
17470 |
483.99 |
| Mar 15 2016 |
17468 |
483.99 |
| Mar 08 2016 |
17486 |
483.99 |
| Mar 01 2016 |
17482 |
483.99 |
| Feb 23 2016 |
17479 |
483.99 |
| Feb 16 2016 |
17418 |
483.99 |
| Feb 09 2016 |
17418 |
483.99 |
| Feb 02 2016 |
17360 |
483.99 |
| Jan 26 2016 |
17392 |
483.99 |
| Jan 19 2016 |
17404 |
483.99 |
| Jan 12 2016 |
16963 |
483.99 |
| Jan 05 2016 |
17365 |
483.99 |
| Dec 29 2015 |
17375 |
483.99 |
