| Nov 10 2017 |
16852 |
469.77 |
| Nov 03 2017 |
16849 |
469.77 |
| Oct 27 2017 |
12382 |
428.83 |
| Oct 20 2017 |
12393 |
428.83 |
| Oct 13 2017 |
12202 |
428.83 |
| Oct 06 2017 |
12097 |
428.83 |
| Sep 29 2017 |
12100 |
428.83 |
| Sep 22 2017 |
12075 |
428.83 |
| Sep 15 2017 |
16182 |
467.34 |
| Sep 08 2017 |
16659 |
473.3 |
| Sep 01 2017 |
16666 |
473.3 |
| Aug 25 2017 |
16676 |
473.3 |
| Aug 18 2017 |
16709 |
473.3 |
| Aug 11 2017 |
16627 |
473.3 |
| Aug 04 2017 |
16655 |
473.3 |
| Jul 28 2017 |
16653 |
473.3 |
| Jul 21 2017 |
16677 |
473.3 |
| Jul 14 2017 |
16683 |
473.3 |
| Jul 07 2017 |
16678 |
473.3 |
| Jun 30 2017 |
16688 |
473.3 |
| Jun 23 2017 |
16687 |
473.3 |
| Jun 16 2017 |
16685 |
473.3 |
| Jun 09 2017 |
16659 |
473.3 |
| Jun 02 2017 |
16663 |
473.3 |
| May 26 2017 |
16493 |
473.3 |
| May 19 2017 |
16517 |
473.3 |
| May 12 2017 |
16460 |
473.3 |
| May 05 2017 |
16411 |
473.3 |
| Apr 28 2017 |
16382 |
473.3 |
| Apr 21 2017 |
16353 |
473.3 |
| Apr 14 2017 |
16375 |
473.3 |
| Apr 07 2017 |
16376 |
473.3 |
| Mar 31 2017 |
16376 |
473.3 |
| Mar 24 2017 |
16377 |
473.3 |
| Mar 17 2017 |
16370 |
473.3 |
| Mar 10 2017 |
16388 |
473.3 |
| Mar 03 2017 |
16388 |
473.3 |
| Feb 24 2017 |
16390 |
473.3 |
| Feb 17 2017 |
16402 |
473.3 |
| Feb 10 2017 |
16422 |
473.3 |
| Feb 03 2017 |
16413 |
473.3 |
| Jan 27 2017 |
16423 |
473.3 |
| Jan 20 2017 |
16452 |
473.3 |
| Jan 13 2017 |
16475 |
473.3 |
| Jan 06 2017 |
16704 |
473.3 |
| Dec 30 2016 |
16781 |
473.3 |
| Dec 23 2016 |
16777 |
473.3 |
| Dec 16 2016 |
15897 |
464.94 |
| Dec 09 2016 |
15948 |
464.94 |
| Dec 02 2016 |
16294 |
464.94 |
| Nov 25 2016 |
16225 |
464.94 |
| Nov 18 2016 |
20597 |
503.37 |
| Nov 11 2016 |
20926 |
503.37 |
| Nov 04 2016 |
21007 |
503.37 |
| Oct 28 2016 |
25124 |
542.48 |
| Oct 21 2016 |
25228 |
542.48 |
| Oct 14 2016 |
25245 |
542.48 |
| Oct 07 2016 |
25110 |
542.48 |
| Sep 30 2016 |
25050 |
542.48 |
| Sep 23 2016 |
24564 |
542.48 |
| Sep 16 2016 |
22769 |
529.01 |
| Sep 09 2016 |
20250 |
507.02 |
| Sep 02 2016 |
20178 |
507.02 |
| Aug 26 2016 |
20207 |
507.02 |
| Aug 19 2016 |
19809 |
507.02 |
| Aug 12 2016 |
19796 |
507.02 |
| Aug 05 2016 |
19815 |
507.02 |
| Jul 29 2016 |
19817 |
507.02 |
| Jul 22 2016 |
19795 |
507.02 |
| Jun 28 2016 |
19797 |
507.02 |
| Jun 21 2016 |
19858 |
507.02 |
| Jun 14 2016 |
19858 |
507.02 |
| Jun 07 2016 |
19859 |
507.02 |
| May 31 2016 |
19868 |
507.02 |
| May 24 2016 |
19868 |
507.02 |
| May 17 2016 |
19850 |
507.02 |
| May 10 2016 |
19850 |
507.02 |
| May 03 2016 |
19855 |
507.02 |
| Apr 26 2016 |
19851 |
507.02 |
| Apr 19 2016 |
19823 |
507.02 |
| Apr 12 2016 |
19862 |
507.02 |
| Apr 05 2016 |
19862 |
507.02 |
| Mar 29 2016 |
19862 |
507.02 |
| Mar 22 2016 |
19851 |
507.02 |
| Mar 15 2016 |
19849 |
507.02 |
| Mar 08 2016 |
19869 |
507.02 |
| Mar 01 2016 |
19866 |
507.02 |
| Feb 23 2016 |
19862 |
507.02 |
| Feb 16 2016 |
19794 |
507.02 |
| Feb 09 2016 |
19794 |
507.02 |
| Feb 02 2016 |
19736 |
507.02 |
| Jan 26 2016 |
19773 |
507.02 |
| Jan 19 2016 |
19778 |
507.02 |
| Jan 12 2016 |
19333 |
507.02 |
| Jan 05 2016 |
19756 |
507.02 |
| Dec 29 2015 |
19772 |
507.02 |
