| Oct 26 2018 |
7668 |
377.82 |
| Oct 19 2018 |
7711 |
377.82 |
| Oct 12 2018 |
7640 |
377.82 |
| Oct 05 2018 |
7480 |
377.82 |
| Sep 28 2018 |
7499 |
377.82 |
| Sep 21 2018 |
7523 |
377.82 |
| Sep 14 2018 |
7437 |
377.82 |
| Sep 07 2018 |
7441 |
377.82 |
| Aug 31 2018 |
7387 |
377.82 |
| Aug 24 2018 |
7353 |
377.82 |
| Aug 17 2018 |
7350 |
377.82 |
| Aug 10 2018 |
7353 |
377.82 |
| Aug 03 2018 |
7366 |
377.82 |
| Jul 27 2018 |
7374 |
377.82 |
| Jul 20 2018 |
7379 |
377.82 |
| Jul 13 2018 |
7380 |
377.82 |
| Jul 06 2018 |
7370 |
377.82 |
| Jun 29 2018 |
7414 |
377.82 |
| Jun 22 2018 |
7414 |
377.82 |
| Jun 15 2018 |
7424 |
377.82 |
| Jun 08 2018 |
7440 |
377.82 |
| Jun 01 2018 |
7430 |
377.82 |
| May 25 2018 |
7441 |
377.82 |
| May 18 2018 |
7439 |
377.82 |
| May 11 2018 |
7452 |
377.82 |
| May 04 2018 |
7488 |
377.82 |
| Apr 27 2018 |
7482 |
377.82 |
| Apr 20 2018 |
7502 |
377.82 |
| Apr 13 2018 |
7501 |
377.82 |
| Apr 06 2018 |
7501 |
377.82 |
| Mar 30 2018 |
7503 |
377.82 |
| Mar 23 2018 |
7503 |
377.82 |
| Mar 16 2018 |
7495 |
377.82 |
| Mar 09 2018 |
7495 |
377.82 |
| Mar 02 2018 |
7496 |
377.82 |
| Feb 23 2018 |
7493 |
377.82 |
| Feb 16 2018 |
7501 |
377.82 |
| Feb 09 2018 |
7498 |
377.82 |
| Feb 02 2018 |
7513 |
377.82 |
| Jan 26 2018 |
7536 |
377.82 |
| Jan 19 2018 |
7517 |
377.82 |
| Jan 12 2018 |
7229 |
377.82 |
| Jan 05 2018 |
7433 |
377.82 |
| Dec 29 2017 |
7442 |
377.82 |
| Dec 22 2017 |
7447 |
377.82 |
| Dec 15 2017 |
6926 |
371.09 |
| Dec 08 2017 |
8224 |
386.07 |
| Dec 01 2017 |
8271 |
386.07 |
| Nov 24 2017 |
8290 |
386.07 |
| Nov 17 2017 |
8287 |
386.07 |
| Nov 10 2017 |
8494 |
386.07 |
| Nov 03 2017 |
8601 |
387.48 |
| Oct 27 2017 |
8777 |
390.7 |
| Oct 20 2017 |
8776 |
390.7 |
| Oct 13 2017 |
8638 |
390.7 |
| Oct 06 2017 |
8546 |
390.7 |
| Sep 29 2017 |
11039 |
418.06 |
| Sep 22 2017 |
11009 |
418.06 |
| Sep 15 2017 |
9765 |
404.78 |
| Sep 08 2017 |
6577 |
366.29 |
| Sep 01 2017 |
6590 |
366.29 |
| Aug 25 2017 |
6611 |
366.29 |
| Aug 18 2017 |
6621 |
366.29 |
| Aug 11 2017 |
6601 |
366.29 |
| Aug 04 2017 |
6616 |
366.29 |
| Jul 28 2017 |
6613 |
366.29 |
| Jul 21 2017 |
6624 |
366.29 |
| Jul 14 2017 |
6630 |
366.29 |
| Jul 07 2017 |
6626 |
366.29 |
| Jun 30 2017 |
6635 |
366.29 |
| Jun 23 2017 |
6634 |
366.29 |
| Jun 16 2017 |
6626 |
366.29 |
| Jun 09 2017 |
6608 |
366.29 |
| Jun 02 2017 |
6605 |
366.29 |
| May 26 2017 |
6507 |
366.29 |
| May 19 2017 |
6524 |
366.29 |
| May 12 2017 |
6496 |
366.29 |
| May 05 2017 |
6486 |
366.29 |
| Apr 28 2017 |
6478 |
366.29 |
| Apr 21 2017 |
6462 |
366.29 |
| Apr 14 2017 |
6466 |
366.29 |
| Apr 07 2017 |
6467 |
366.29 |
| Mar 31 2017 |
6467 |
366.29 |
| Mar 24 2017 |
6467 |
366.29 |
| Mar 17 2017 |
6460 |
366.29 |
| Mar 10 2017 |
6467 |
366.29 |
| Mar 03 2017 |
6467 |
366.29 |
| Feb 24 2017 |
6468 |
366.29 |
| Feb 17 2017 |
6476 |
366.29 |
| Feb 10 2017 |
6488 |
366.29 |
| Feb 03 2017 |
6484 |
366.29 |
| Jan 27 2017 |
6497 |
366.29 |
| Jan 20 2017 |
6514 |
366.29 |
| Jan 13 2017 |
6517 |
366.29 |
| Jan 06 2017 |
6653 |
366.29 |
| Dec 30 2016 |
6698 |
366.29 |
| Dec 23 2016 |
6705 |
366.29 |
| Dec 16 2016 |
7496 |
376.62 |
| Dec 09 2016 |
8889 |
393.44 |
| Dec 02 2016 |
9002 |
393.44 |
| Nov 25 2016 |
8971 |
393.44 |
| Nov 18 2016 |
9015 |
393.44 |
| Nov 11 2016 |
11805 |
420.9 |
| Nov 04 2016 |
11791 |
420.9 |
| Oct 28 2016 |
11653 |
420.9 |
| Oct 21 2016 |
11761 |
420.9 |
| Oct 14 2016 |
11653 |
420.9 |
| Oct 07 2016 |
11619 |
420.9 |
| Sep 30 2016 |
9604 |
401.09 |
| Sep 23 2016 |
9435 |
401.09 |
| Sep 16 2016 |
6099 |
361.83 |
