| Dec 09 2016 |
4766 |
334.58 |
| Dec 02 2016 |
4819 |
334.58 |
| Nov 25 2016 |
4799 |
334.58 |
| Nov 18 2016 |
4780 |
334.58 |
| Nov 11 2016 |
4831 |
334.58 |
| Nov 04 2016 |
4822 |
334.58 |
| Oct 28 2016 |
4766 |
334.58 |
| Oct 21 2016 |
4809 |
334.58 |
| Oct 14 2016 |
4707 |
334.58 |
| Oct 07 2016 |
4761 |
334.58 |
| Sep 30 2016 |
4680 |
334.58 |
| Sep 23 2016 |
4605 |
334.58 |
| Sep 16 2016 |
4510 |
334.58 |
| Sep 09 2016 |
4510 |
334.58 |
| Sep 02 2016 |
4480 |
334.58 |
| Aug 26 2016 |
4487 |
334.58 |
| Aug 19 2016 |
4356 |
334.58 |
| Aug 12 2016 |
4347 |
334.58 |
| Aug 05 2016 |
4360 |
334.58 |
| Jul 29 2016 |
4360 |
334.58 |
| Jul 22 2016 |
4350 |
334.58 |
| Jun 28 2016 |
4351 |
334.58 |
| Jun 21 2016 |
4361 |
334.58 |
| Jun 14 2016 |
4361 |
334.58 |
| Jun 07 2016 |
4361 |
334.58 |
| May 31 2016 |
4361 |
334.58 |
| May 24 2016 |
4361 |
334.58 |
| May 17 2016 |
4358 |
334.58 |
| May 10 2016 |
4358 |
334.58 |
| May 03 2016 |
4358 |
334.58 |
| Apr 26 2016 |
4358 |
334.58 |
| Apr 19 2016 |
4355 |
334.58 |
| Apr 12 2016 |
4365 |
334.58 |
| Apr 05 2016 |
4365 |
334.58 |
| Mar 29 2016 |
4365 |
334.58 |
| Mar 22 2016 |
4363 |
334.58 |
| Mar 15 2016 |
4362 |
334.58 |
| Mar 08 2016 |
4366 |
334.58 |
| Mar 01 2016 |
4362 |
334.58 |
| Feb 23 2016 |
4359 |
334.58 |
| Feb 16 2016 |
4339 |
334.58 |
| Feb 09 2016 |
4339 |
334.58 |
| Feb 02 2016 |
4300 |
334.58 |
| Jan 26 2016 |
4313 |
334.58 |
| Jan 19 2016 |
4316 |
334.58 |
| Jan 12 2016 |
4055 |
334.58 |
| Jan 05 2016 |
4222 |
334.58 |
| Dec 29 2015 |
4222 |
334.58 |
