| Nov 03 2017 |
33488 |
660.47 |
| Oct 27 2017 |
33089 |
648.07 |
| Oct 20 2017 |
33043 |
648.07 |
| Oct 13 2017 |
32684 |
648.07 |
| Oct 06 2017 |
32378 |
648.07 |
| Sep 29 2017 |
32366 |
648.07 |
| Sep 22 2017 |
32221 |
648.07 |
| Sep 15 2017 |
32189 |
648.07 |
| Sep 08 2017 |
31747 |
648.07 |
| Sep 01 2017 |
31770 |
648.07 |
| Aug 25 2017 |
31747 |
648.07 |
| Aug 18 2017 |
31774 |
648.07 |
| Aug 11 2017 |
31603 |
648.07 |
| Aug 04 2017 |
31630 |
648.07 |
| Jul 28 2017 |
31627 |
648.07 |
| Jul 21 2017 |
31665 |
648.07 |
| Jul 14 2017 |
31656 |
648.07 |
| Jul 07 2017 |
31649 |
648.07 |
| Jun 30 2017 |
31659 |
648.07 |
| Jun 23 2017 |
31658 |
648.07 |
| Jun 16 2017 |
31670 |
648.07 |
| Jun 09 2017 |
31640 |
648.07 |
| Jun 02 2017 |
31644 |
648.07 |
| May 26 2017 |
31406 |
648.07 |
| May 19 2017 |
31452 |
648.07 |
| May 12 2017 |
31389 |
648.07 |
| May 05 2017 |
31265 |
648.07 |
| Apr 28 2017 |
31218 |
648.07 |
| Apr 21 2017 |
31185 |
648.07 |
| Apr 14 2017 |
32072 |
663.26 |
| Apr 07 2017 |
32073 |
663.26 |
| Mar 31 2017 |
32072 |
663.26 |
| Mar 24 2017 |
32074 |
663.26 |
| Mar 17 2017 |
32070 |
663.26 |
| Mar 10 2017 |
32091 |
663.26 |
| Mar 03 2017 |
32091 |
663.26 |
| Feb 24 2017 |
32094 |
663.26 |
| Feb 17 2017 |
32115 |
663.26 |
| Feb 10 2017 |
32142 |
663.26 |
| Feb 03 2017 |
32140 |
663.26 |
| Jan 27 2017 |
32091 |
663.26 |
| Jan 20 2017 |
32109 |
663.26 |
| Jan 13 2017 |
32153 |
663.26 |
| Jan 06 2017 |
32522 |
663.26 |
| Dec 30 2016 |
32610 |
663.26 |
| Dec 23 2016 |
32601 |
663.26 |
| Dec 16 2016 |
32639 |
663.26 |
| Dec 09 2016 |
33277 |
671.38 |
| Dec 02 2016 |
34084 |
671.38 |
| Nov 25 2016 |
34085 |
675.01 |
| Nov 18 2016 |
34814 |
675.01 |
| Nov 11 2016 |
36289 |
694.68 |
| Nov 04 2016 |
36534 |
694.68 |
| Oct 28 2016 |
36615 |
694.68 |
| Oct 21 2016 |
36768 |
694.68 |
| Oct 14 2016 |
36946 |
694.68 |
| Oct 07 2016 |
36710 |
694.68 |
| Sep 30 2016 |
36634 |
694.68 |
| Sep 23 2016 |
36049 |
694.68 |
| Sep 16 2016 |
35462 |
694.68 |
| Sep 09 2016 |
34765 |
694.68 |
| Sep 02 2016 |
34643 |
694.68 |
| Aug 26 2016 |
34690 |
694.68 |
| Aug 19 2016 |
34100 |
694.68 |
| Aug 12 2016 |
34091 |
694.68 |
| Aug 05 2016 |
34112 |
694.68 |
| Jul 29 2016 |
34114 |
694.68 |
| Jul 22 2016 |
34081 |
694.68 |
| Jun 28 2016 |
34083 |
694.68 |
| Jun 21 2016 |
34170 |
694.68 |
| Jun 14 2016 |
34170 |
694.68 |
| Jun 07 2016 |
34172 |
694.68 |
| May 31 2016 |
34179 |
694.68 |
| May 24 2016 |
34179 |
694.68 |
| May 17 2016 |
34150 |
694.68 |
| May 10 2016 |
34151 |
694.68 |
| May 03 2016 |
34157 |
694.68 |
| Apr 26 2016 |
34152 |
694.68 |
| Apr 19 2016 |
34125 |
695.72 |
| Apr 12 2016 |
34202 |
695.72 |
| Apr 05 2016 |
34202 |
695.72 |
| Mar 29 2016 |
34202 |
695.72 |
| Mar 22 2016 |
34179 |
695.72 |
| Mar 15 2016 |
34180 |
695.72 |
| Mar 08 2016 |
34204 |
695.72 |
| Mar 01 2016 |
34199 |
695.72 |
| Feb 23 2016 |
34193 |
695.72 |
| Feb 16 2016 |
34104 |
695.72 |
| Feb 09 2016 |
34104 |
695.72 |
| Feb 02 2016 |
34036 |
695.72 |
| Jan 26 2016 |
34085 |
695.72 |
| Jan 19 2016 |
34101 |
695.72 |
| Jan 12 2016 |
33693 |
695.72 |
| Jan 05 2016 |
34196 |
695.72 |
| Dec 29 2015 |
34243 |
695.72 |
