| Dec 09 2016 |
12586 |
432.19 |
| Dec 02 2016 |
12833 |
432.19 |
| Nov 25 2016 |
12769 |
432.19 |
| Nov 18 2016 |
12873 |
432.19 |
| Nov 11 2016 |
13023 |
432.19 |
| Nov 04 2016 |
12997 |
432.19 |
| Oct 28 2016 |
12885 |
432.19 |
| Oct 21 2016 |
12966 |
432.19 |
| Oct 14 2016 |
12881 |
432.19 |
| Oct 07 2016 |
12851 |
432.19 |
| Sep 30 2016 |
12808 |
432.19 |
| Sep 23 2016 |
12569 |
432.19 |
| Sep 16 2016 |
12299 |
432.19 |
| Sep 09 2016 |
12217 |
432.19 |
| Sep 02 2016 |
12188 |
432.19 |
| Aug 26 2016 |
12220 |
432.19 |
| Aug 19 2016 |
11929 |
432.19 |
| Aug 12 2016 |
11919 |
432.19 |
| Aug 05 2016 |
11935 |
432.19 |
| Jul 29 2016 |
11936 |
432.19 |
| Jul 22 2016 |
11915 |
432.19 |
| Jun 28 2016 |
11916 |
432.19 |
| Jun 21 2016 |
11965 |
432.19 |
| Jun 14 2016 |
11965 |
432.19 |
| Jun 07 2016 |
11965 |
432.19 |
| May 31 2016 |
11970 |
432.19 |
| May 24 2016 |
11970 |
432.19 |
| May 17 2016 |
11958 |
432.19 |
| May 10 2016 |
11958 |
432.19 |
| May 03 2016 |
11959 |
432.19 |
| Apr 26 2016 |
11959 |
432.19 |
| Apr 19 2016 |
11944 |
432.19 |
| Apr 12 2016 |
11973 |
432.19 |
| Apr 05 2016 |
11973 |
432.19 |
| Mar 29 2016 |
11973 |
432.19 |
| Mar 22 2016 |
11967 |
432.19 |
| Mar 15 2016 |
11964 |
432.19 |
| Mar 08 2016 |
11974 |
432.19 |
| Mar 01 2016 |
11970 |
432.19 |
| Feb 23 2016 |
11963 |
432.19 |
| Feb 16 2016 |
11915 |
432.19 |
| Feb 09 2016 |
11915 |
432.19 |
| Feb 02 2016 |
11860 |
432.19 |
| Jan 26 2016 |
11882 |
432.19 |
| Jan 19 2016 |
11891 |
432.19 |
| Jan 12 2016 |
11503 |
432.19 |
| Jan 05 2016 |
11827 |
432.19 |
| Dec 29 2015 |
11844 |
432.19 |
