| Dec 16 2016 |
14280 |
449.42 |
| Dec 09 2016 |
14330 |
449.42 |
| Dec 02 2016 |
14626 |
449.42 |
| Nov 25 2016 |
14538 |
449.42 |
| Nov 18 2016 |
14714 |
449.42 |
| Nov 11 2016 |
14904 |
449.42 |
| Nov 04 2016 |
14886 |
449.42 |
| Oct 28 2016 |
14800 |
449.42 |
| Oct 21 2016 |
14923 |
449.42 |
| Oct 14 2016 |
14815 |
449.42 |
| Oct 07 2016 |
14751 |
449.42 |
| Sep 30 2016 |
14705 |
449.42 |
| Sep 23 2016 |
14453 |
449.42 |
| Sep 16 2016 |
14148 |
449.42 |
| Sep 09 2016 |
14052 |
449.42 |
| Sep 02 2016 |
14012 |
449.42 |
| Aug 26 2016 |
14049 |
449.42 |
| Aug 19 2016 |
13749 |
449.42 |
| Aug 12 2016 |
13738 |
449.42 |
| Aug 05 2016 |
13755 |
449.42 |
| Jul 29 2016 |
13756 |
449.42 |
| Jul 22 2016 |
13737 |
449.42 |
| Jun 28 2016 |
13738 |
449.42 |
| Jun 21 2016 |
13792 |
449.42 |
| Jun 14 2016 |
13792 |
449.42 |
| Jun 07 2016 |
13793 |
449.42 |
| May 31 2016 |
13798 |
449.42 |
| May 24 2016 |
13798 |
449.42 |
| May 17 2016 |
13786 |
449.42 |
| May 10 2016 |
13786 |
449.42 |
| May 03 2016 |
13787 |
449.42 |
| Apr 26 2016 |
13787 |
449.42 |
| Apr 19 2016 |
13773 |
449.42 |
| Apr 12 2016 |
13809 |
449.42 |
| Apr 05 2016 |
13809 |
449.42 |
| Mar 29 2016 |
13809 |
449.42 |
| Mar 22 2016 |
13802 |
449.42 |
| Mar 15 2016 |
13800 |
449.42 |
| Mar 08 2016 |
13814 |
449.42 |
| Mar 01 2016 |
13810 |
449.42 |
| Feb 23 2016 |
13807 |
449.42 |
| Feb 16 2016 |
13754 |
449.42 |
| Feb 09 2016 |
13754 |
449.42 |
| Feb 02 2016 |
13700 |
449.42 |
| Jan 26 2016 |
13734 |
449.42 |
| Jan 19 2016 |
13745 |
449.42 |
| Jan 12 2016 |
13330 |
449.42 |
| Jan 05 2016 |
13685 |
449.42 |
| Dec 29 2015 |
13703 |
449.42 |
