| Dec 16 2016 |
8828 |
393.19 |
| Dec 09 2016 |
8861 |
393.19 |
| Dec 02 2016 |
8979 |
393.19 |
| Nov 25 2016 |
8951 |
393.19 |
| Nov 18 2016 |
9001 |
393.19 |
| Nov 11 2016 |
9120 |
393.19 |
| Nov 04 2016 |
9096 |
393.19 |
| Oct 28 2016 |
9004 |
393.19 |
| Oct 21 2016 |
9072 |
393.19 |
| Oct 14 2016 |
8941 |
393.19 |
| Oct 07 2016 |
8914 |
393.19 |
| Sep 30 2016 |
8873 |
393.19 |
| Sep 23 2016 |
8690 |
393.19 |
| Sep 16 2016 |
8505 |
393.19 |
| Sep 09 2016 |
8482 |
393.19 |
| Sep 02 2016 |
8458 |
393.19 |
| Aug 26 2016 |
8487 |
393.19 |
| Aug 19 2016 |
8279 |
393.19 |
| Aug 12 2016 |
8269 |
393.19 |
| Aug 05 2016 |
8283 |
393.19 |
| Jul 29 2016 |
8284 |
393.19 |
| Jul 22 2016 |
8270 |
393.19 |
| Jun 28 2016 |
8271 |
393.19 |
| Jun 21 2016 |
8298 |
393.19 |
| Jun 14 2016 |
8298 |
393.19 |
| Jun 07 2016 |
8298 |
393.19 |
| May 31 2016 |
8299 |
393.19 |
| May 24 2016 |
8299 |
393.19 |
| May 17 2016 |
8291 |
393.19 |
| May 10 2016 |
8291 |
393.19 |
| May 03 2016 |
8291 |
393.19 |
| Apr 26 2016 |
8291 |
393.19 |
| Apr 19 2016 |
8285 |
393.19 |
| Apr 12 2016 |
8305 |
393.19 |
| Apr 05 2016 |
8305 |
393.19 |
| Mar 29 2016 |
8305 |
393.19 |
| Mar 22 2016 |
8303 |
393.19 |
| Mar 15 2016 |
8301 |
393.19 |
| Mar 08 2016 |
8307 |
393.19 |
| Mar 01 2016 |
8303 |
393.19 |
| Feb 23 2016 |
8297 |
393.19 |
| Feb 16 2016 |
8260 |
393.19 |
| Feb 09 2016 |
8260 |
393.19 |
| Feb 02 2016 |
8216 |
393.19 |
| Jan 26 2016 |
8235 |
393.19 |
| Jan 19 2016 |
8242 |
393.19 |
| Jan 12 2016 |
7908 |
393.19 |
| Jan 05 2016 |
8170 |
393.19 |
| Dec 29 2015 |
8176 |
393.19 |
