| Dec 01 2017 |
5263 |
342.47 |
| Nov 24 2017 |
5296 |
342.47 |
| Nov 17 2017 |
5274 |
342.47 |
| Nov 10 2017 |
4802 |
331.62 |
| Nov 03 2017 |
4560 |
327.7 |
| Oct 27 2017 |
4474 |
327.7 |
| Oct 20 2017 |
4476 |
327.7 |
| Oct 13 2017 |
4370 |
327.7 |
| Oct 06 2017 |
4300 |
327.7 |
| Sep 29 2017 |
4303 |
327.7 |
| Sep 22 2017 |
4313 |
327.99 |
| Sep 15 2017 |
4338 |
327.99 |
| Sep 08 2017 |
4307 |
327.99 |
| Sep 01 2017 |
4328 |
327.99 |
| Aug 25 2017 |
4337 |
327.99 |
| Aug 18 2017 |
4337 |
327.99 |
| Aug 11 2017 |
4322 |
327.99 |
| Aug 04 2017 |
4330 |
327.99 |
| Jul 28 2017 |
4328 |
327.99 |
| Jul 21 2017 |
4337 |
327.99 |
| Jul 14 2017 |
4343 |
327.99 |
| Jul 07 2017 |
4343 |
327.99 |
| Jun 30 2017 |
4348 |
327.99 |
| Jun 23 2017 |
4349 |
327.99 |
| Jun 16 2017 |
4358 |
327.99 |
| Jun 09 2017 |
4348 |
327.99 |
| Jun 02 2017 |
4344 |
327.99 |
| May 26 2017 |
4268 |
327.99 |
| May 19 2017 |
4288 |
327.99 |
| May 12 2017 |
4263 |
327.99 |
| May 05 2017 |
4264 |
327.99 |
| Apr 28 2017 |
4259 |
327.99 |
| Apr 21 2017 |
4246 |
327.99 |
| Apr 14 2017 |
4252 |
327.99 |
| Apr 07 2017 |
4251 |
327.99 |
| Mar 31 2017 |
4251 |
327.99 |
| Mar 24 2017 |
4251 |
327.99 |
| Mar 17 2017 |
4249 |
327.99 |
| Mar 10 2017 |
4255 |
327.99 |
| Mar 03 2017 |
4255 |
327.99 |
| Feb 24 2017 |
4257 |
327.99 |
| Feb 17 2017 |
4265 |
327.99 |
| Feb 10 2017 |
4274 |
327.99 |
| Feb 03 2017 |
4273 |
327.99 |
| Jan 27 2017 |
4281 |
327.99 |
| Jan 20 2017 |
4290 |
327.99 |
| Jan 13 2017 |
4292 |
327.99 |
| Jan 06 2017 |
4384 |
327.99 |
| Dec 30 2016 |
4427 |
327.99 |
| Dec 23 2016 |
4429 |
327.99 |
| Dec 16 2016 |
4422 |
327.99 |
| Dec 09 2016 |
4427 |
327.99 |
| Dec 02 2016 |
4908 |
336.49 |
| Nov 25 2016 |
4899 |
336.49 |
| Nov 18 2016 |
5117 |
340.35 |
| Nov 11 2016 |
5340 |
343.36 |
| Nov 04 2016 |
6142 |
357.07 |
| Oct 28 2016 |
6097 |
357.07 |
| Oct 21 2016 |
6145 |
357.07 |
| Oct 14 2016 |
6058 |
357.07 |
| Oct 07 2016 |
6064 |
357.07 |
| Sep 30 2016 |
8161 |
384.99 |
| Sep 23 2016 |
7976 |
384.99 |
| Sep 16 2016 |
7813 |
384.99 |
| Sep 09 2016 |
7800 |
384.99 |
| Sep 02 2016 |
7765 |
384.99 |
| Aug 26 2016 |
7791 |
384.99 |
| Aug 19 2016 |
7592 |
384.99 |
| Aug 12 2016 |
7581 |
384.99 |
| Aug 05 2016 |
7594 |
384.99 |
| Jul 29 2016 |
7595 |
384.99 |
| Jul 22 2016 |
7579 |
384.99 |
| Jun 28 2016 |
7580 |
384.99 |
| Jun 21 2016 |
7603 |
384.99 |
| Jun 14 2016 |
7603 |
384.99 |
| Jun 07 2016 |
7603 |
384.99 |
| May 31 2016 |
7603 |
384.99 |
| May 24 2016 |
7603 |
384.99 |
| May 17 2016 |
7596 |
384.99 |
| May 10 2016 |
7596 |
384.99 |
| May 03 2016 |
7596 |
384.99 |
| Apr 26 2016 |
7596 |
384.99 |
| Apr 19 2016 |
7590 |
384.99 |
| Apr 12 2016 |
7610 |
384.99 |
| Apr 05 2016 |
7610 |
384.99 |
| Mar 29 2016 |
7610 |
384.99 |
| Mar 22 2016 |
7606 |
384.99 |
| Mar 15 2016 |
7604 |
384.99 |
| Mar 08 2016 |
7611 |
384.99 |
| Mar 01 2016 |
7607 |
384.99 |
| Feb 23 2016 |
7601 |
384.99 |
| Feb 16 2016 |
7569 |
384.99 |
| Feb 09 2016 |
7569 |
384.99 |
| Feb 02 2016 |
7528 |
384.99 |
| Jan 26 2016 |
7548 |
384.99 |
| Jan 19 2016 |
7555 |
384.99 |
| Jan 12 2016 |
7233 |
384.99 |
| Jan 05 2016 |
7485 |
384.99 |
| Dec 29 2015 |
7489 |
384.99 |
| Dec 22 2015 |
7398 |
384.99 |
