Nov 24 2022 |
1304 |
298.31 |
Nov 17 2022 |
1291 |
298.31 |
Nov 10 2022 |
1286 |
298.31 |
Nov 03 2022 |
1274 |
298.31 |
Oct 27 2022 |
1260 |
298.31 |
Oct 20 2022 |
1270 |
298.31 |
Oct 13 2022 |
1268 |
298.31 |
Oct 06 2022 |
1222 |
298.31 |
Sep 29 2022 |
1217 |
298.31 |
Sep 22 2022 |
1218 |
298.31 |
Sep 15 2022 |
1202 |
298.31 |
Sep 08 2022 |
1192 |
298.31 |
Sep 01 2022 |
1189 |
298.31 |
Aug 25 2022 |
1189 |
298.31 |
Aug 18 2022 |
1189 |
298.31 |
Aug 11 2022 |
1184 |
298.31 |
Aug 04 2022 |
1170 |
298.31 |
Jul 28 2022 |
1170 |
298.31 |
Jul 21 2022 |
1170 |
298.31 |
Jul 14 2022 |
1170 |
298.31 |
Jul 07 2022 |
1170 |
298.31 |
Jun 30 2022 |
1170 |
298.31 |
Jun 23 2022 |
1175 |
298.31 |
Jun 16 2022 |
1175 |
298.31 |
Jun 09 2022 |
1175 |
298.31 |
Jun 02 2022 |
1175 |
298.31 |
May 26 2022 |
1172 |
298.31 |
May 19 2022 |
1172 |
298.31 |
May 12 2022 |
1172 |
298.31 |
May 05 2022 |
1172 |
298.31 |
Apr 28 2022 |
1171 |
298.31 |
Apr 21 2022 |
1171 |
298.31 |
Apr 14 2022 |
1171 |
298.31 |
Apr 07 2022 |
1171 |
298.31 |
Mar 31 2022 |
1171 |
298.31 |
Mar 24 2022 |
1171 |
298.31 |
Mar 17 2022 |
1172 |
298.31 |
Mar 10 2022 |
1172 |
298.31 |
Mar 03 2022 |
1172 |
298.31 |
Feb 24 2022 |
1148 |
298.31 |
Feb 17 2022 |
1157 |
298.31 |
Feb 10 2022 |
1161 |
298.31 |
Feb 03 2022 |
1159 |
298.31 |
Jan 27 2022 |
1169 |
298.31 |
Jan 20 2022 |
1148 |
298.31 |
Jan 13 2022 |
1143 |
298.31 |
Jan 06 2022 |
1282 |
298.31 |
Dec 30 2021 |
1286 |
298.31 |
Dec 23 2021 |
1274 |
298.31 |
Dec 16 2021 |
1280 |
298.31 |
Dec 09 2021 |
1299 |
298.31 |
Dec 02 2021 |
1324 |
298.31 |
Nov 25 2021 |
1338 |
298.31 |
Nov 18 2021 |
1344 |
298.31 |
Nov 11 2021 |
1344 |
298.31 |
Nov 04 2021 |
1349 |
298.31 |
Oct 28 2021 |
1322 |
298.31 |
Oct 21 2021 |
1978 |
299.71 |
Oct 14 2021 |
1990 |
299.71 |
Oct 07 2021 |
1961 |
299.82 |
Sep 30 2021 |
2007 |
299.82 |
Sep 23 2021 |
2024 |
299.82 |
Sep 16 2021 |
2059 |
299.82 |
Sep 09 2021 |
2082 |
299.82 |
Sep 02 2021 |
2103 |
299.82 |
Aug 26 2021 |
2097 |
299.82 |
Aug 19 2021 |
2101 |
299.82 |
Aug 12 2021 |
2111 |
299.82 |
Aug 05 2021 |
2116 |
299.82 |
Jul 29 2021 |
2116 |
299.82 |
Jun 03 2021 |
1751 |
299.82 |
May 21 2021 |
1229 |
298.31 |
May 14 2021 |
1211 |
298.31 |
May 07 2021 |
1211 |
298.31 |
Apr 30 2021 |
1205 |
298.31 |
Apr 23 2021 |
1205 |
298.31 |
Apr 16 2021 |
1205 |
298.31 |
Apr 09 2021 |
1205 |
298.31 |
Apr 02 2021 |
1205 |
298.31 |
Mar 26 2021 |
1205 |
298.31 |
Mar 19 2021 |
1196 |
298.31 |
Mar 12 2021 |
1196 |
298.31 |
Mar 05 2021 |
1196 |
298.31 |
Feb 26 2021 |
1196 |
298.31 |
Feb 19 2021 |
1177 |
298.31 |
Feb 12 2021 |
1193 |
298.31 |
Feb 05 2021 |
1198 |
298.31 |
Jan 29 2021 |
1227 |
298.31 |
Jan 22 2021 |
1215 |
298.31 |
Jan 15 2021 |
1110 |
298.31 |
Jan 08 2021 |
1528 |
298.31 |
Jan 01 2021 |
1504 |
298.31 |
Dec 25 2020 |
1544 |
298.31 |
Dec 18 2020 |
1558 |
298.31 |
Dec 11 2020 |
1804 |
298.31 |
Dec 04 2020 |
2000 |
298.31 |
Oct 23 2020 |
2647 |
301.11 |
Oct 16 2020 |
2752 |
301.11 |
Oct 09 2020 |
2815 |
300.83 |
Oct 02 2020 |
2902 |
300.83 |
Sep 25 2020 |
2942 |
300.83 |
Sep 18 2020 |
3014 |
300.83 |
Sep 11 2020 |
3030 |
300.83 |
Sep 04 2020 |
3067 |
300.83 |
Aug 28 2020 |
3072 |
300.83 |
Aug 21 2020 |
3098 |
300.83 |
Aug 14 2020 |
3107 |
300.83 |
Aug 07 2020 |
3144 |
300.83 |
Jul 31 2020 |
3156 |
300.83 |
Jul 24 2020 |
3156 |
300.83 |
Jul 17 2020 |
3164 |
300.83 |
Jul 10 2020 |
3176 |
300.83 |
Jul 03 2020 |
3182 |
300.83 |
Jun 26 2020 |
3182 |
300.83 |
Jun 19 2020 |
3182 |
300.83 |
Jun 12 2020 |
3184 |
300.83 |
Jun 05 2020 |
3192 |
300.83 |
May 29 2020 |
3196 |
300.83 |
May 22 2020 |
3197 |
300.83 |
May 15 2020 |
3197 |
300.83 |
May 08 2020 |
3197 |
300.83 |
May 01 2020 |
3201 |
300.83 |
Apr 24 2020 |
3207 |
300.83 |
Apr 17 2020 |
3207 |
300.83 |
Apr 10 2020 |
3207 |
300.83 |
Apr 03 2020 |
3207 |
300.83 |
Mar 27 2020 |
3207 |
300.83 |
Mar 20 2020 |
3207 |
300.83 |
Mar 13 2020 |
3207 |
300.83 |
Mar 06 2020 |
3207 |
300.83 |
Feb 28 2020 |
3216 |
300.83 |
Feb 21 2020 |
3226 |
300.83 |
Feb 14 2020 |
3229 |
300.83 |
Feb 07 2020 |
3228 |
300.83 |
Jan 31 2020 |
3242 |
300.83 |
Jan 24 2020 |
3044 |
300.83 |
Jan 17 2020 |
3058 |
300.83 |
Jan 10 2020 |
3368 |
300.83 |
Jan 03 2020 |
3356 |
300.83 |
Dec 27 2019 |
3344 |
300.83 |
Dec 20 2019 |
3350 |
300.83 |
Dec 13 2019 |
3337 |
300.83 |
Dec 06 2019 |
3160 |
300.83 |
Nov 29 2019 |
2767 |
289.69 |
Nov 22 2019 |
2622 |
284.87 |
Nov 15 2019 |
2638 |
284.87 |
Nov 08 2019 |
2511 |
281.54 |
Nov 01 2019 |
2513 |
281.54 |
Oct 25 2019 |
2085 |
270.92 |
Oct 18 2019 |
2175 |
273.58 |
Oct 11 2019 |
2213 |
273.58 |
Oct 04 2019 |
2110 |
269.34 |
Sep 27 2019 |
2114 |
269.34 |
Sep 20 2019 |
2099 |
269.34 |
Sep 13 2019 |
2141 |
269.34 |
Sep 06 2019 |
2039 |
269.34 |
Aug 30 2019 |
2062 |
269.34 |
Aug 23 2019 |
2069 |
269.34 |
Aug 16 2019 |
2060 |
269.34 |
Aug 09 2019 |
2060 |
269.34 |
Aug 02 2019 |
2060 |
269.34 |
Jul 26 2019 |
2054 |
269.34 |
Jul 19 2019 |
2057 |
269.34 |
Jul 12 2019 |
2062 |
269.34 |
Jul 05 2019 |
2065 |
269.34 |
Jun 28 2019 |
2065 |
269.34 |
Jun 21 2019 |
2067 |
269.34 |
Jun 14 2019 |
2063 |
269.34 |
Jun 07 2019 |
2063 |
269.34 |
May 31 2019 |
2065 |
269.34 |
May 24 2019 |
2066 |
269.34 |
May 17 2019 |
2071 |
269.34 |
May 10 2019 |
2071 |
269.34 |
May 03 2019 |
2074 |
269.34 |
Apr 26 2019 |
2075 |
269.34 |
Apr 19 2019 |
2074 |
269.34 |
Apr 12 2019 |
2075 |
269.34 |
Apr 05 2019 |
2075 |
269.34 |
Mar 29 2019 |
2075 |
269.34 |
Mar 22 2019 |
2072 |
269.34 |
Mar 15 2019 |
2075 |
269.34 |
Mar 08 2019 |
2072 |
269.34 |
Mar 01 2019 |
2073 |
269.34 |
Feb 22 2019 |
2070 |
269.34 |
Feb 15 2019 |
2086 |
269.34 |
Feb 08 2019 |
2080 |
269.34 |
Feb 01 2019 |
2086 |
269.34 |
Jan 25 2019 |
2083 |
269.34 |
Jan 18 2019 |
1913 |
269.34 |
Jan 11 2019 |
2092 |
269.34 |
Jan 04 2019 |
2123 |
269.34 |
Dec 28 2018 |
2129 |
269.34 |
Dec 21 2018 |
2107 |
269.34 |
Dec 14 2018 |
2089 |
269.34 |
Dec 07 2018 |
2113 |
269.34 |
Nov 30 2018 |
2301 |
274.11 |
Nov 23 2018 |
2674 |
284.37 |
Nov 16 2018 |
2694 |
284.37 |
Nov 09 2018 |
2075 |
267.39 |
Nov 02 2018 |
1614 |
252.94 |
Oct 26 2018 |
1862 |
262.28 |
Oct 19 2018 |
1487 |
250.38 |
Oct 12 2018 |
1507 |
250.38 |
Oct 05 2018 |
1465 |
250.38 |
Sep 28 2018 |
1501 |
250.38 |
Sep 21 2018 |
1505 |
250.38 |
Sep 14 2018 |
1492 |
250.38 |
Sep 07 2018 |
1499 |
250.38 |
Aug 31 2018 |
1488 |
250.38 |
Aug 24 2018 |
1485 |
250.38 |
Aug 17 2018 |
1489 |
250.38 |
Aug 10 2018 |
1489 |
250.38 |
Aug 03 2018 |
1493 |
250.38 |
Jul 27 2018 |
1497 |
250.38 |
Jul 20 2018 |
1498 |
250.38 |
Jul 13 2018 |
1499 |
250.38 |
Jul 06 2018 |
1494 |
250.38 |
Jun 29 2018 |
1518 |
250.38 |
Jun 22 2018 |
1518 |
250.38 |
Jun 15 2018 |
1519 |
250.38 |
Jun 08 2018 |
1521 |
250.38 |
Jun 01 2018 |
1521 |
250.38 |
May 25 2018 |
1537 |
250.38 |
May 18 2018 |
1541 |
250.38 |
May 11 2018 |
1546 |
250.38 |
May 04 2018 |
1562 |
250.38 |
Apr 27 2018 |
1562 |
250.38 |
Apr 20 2018 |
1575 |
250.38 |
Apr 13 2018 |
1573 |
250.38 |
Apr 06 2018 |
1573 |
250.38 |
Mar 30 2018 |
1573 |
250.38 |
Mar 23 2018 |
1573 |
250.38 |
Mar 16 2018 |
1573 |
250.38 |
Mar 09 2018 |
1573 |
250.38 |
Mar 02 2018 |
1573 |
250.38 |
Feb 23 2018 |
1572 |
250.38 |
Feb 16 2018 |
1574 |
250.38 |
Feb 09 2018 |
1569 |
250.38 |
Feb 02 2018 |
1578 |
250.38 |
Jan 26 2018 |
1588 |
250.38 |
Jan 19 2018 |
1591 |
250.38 |
Jan 12 2018 |
1444 |
250.38 |
Jan 05 2018 |
1534 |
250.38 |
Dec 29 2017 |
1534 |
250.38 |
Dec 22 2017 |
1525 |
250.38 |
Dec 15 2017 |
1522 |
250.38 |
Dec 08 2017 |
1586 |
250.38 |
Dec 01 2017 |
1817 |
257.78 |
Nov 24 2017 |
1833 |
257.78 |
Nov 17 2017 |
1808 |
257.78 |
Nov 10 2017 |
2523 |
278.93 |
Nov 03 2017 |
3277 |
299.62 |
Oct 27 2017 |
3182 |
299.62 |
Oct 20 2017 |
5077 |
338.79 |
Oct 13 2017 |
4980 |
338.79 |
Oct 06 2017 |
4900 |
338.79 |
Sep 29 2017 |
4891 |
338.79 |
Sep 22 2017 |
4865 |
338.79 |
Sep 15 2017 |
4905 |
338.79 |
Sep 08 2017 |
4868 |
338.79 |
Sep 01 2017 |
4893 |
338.79 |
Aug 25 2017 |
4905 |
338.79 |
Aug 18 2017 |
4905 |
338.79 |
Aug 11 2017 |
4886 |
338.79 |
Aug 04 2017 |
4894 |
338.79 |
Jul 28 2017 |
4892 |
338.79 |
Jul 21 2017 |
4900 |
338.79 |
Jul 14 2017 |
4905 |
338.79 |
Jul 07 2017 |
4904 |
338.79 |
Jun 30 2017 |
4911 |
338.79 |
Jun 23 2017 |
4910 |
338.79 |
Jun 16 2017 |
4912 |
338.79 |
Jun 09 2017 |
4903 |
338.79 |
Jun 02 2017 |
4899 |
338.79 |
May 26 2017 |
4820 |
338.79 |
May 19 2017 |
4841 |
338.79 |
May 12 2017 |
4818 |
338.79 |
May 05 2017 |
4817 |
338.79 |
Apr 28 2017 |
4813 |
338.79 |
Apr 21 2017 |
4798 |
338.79 |
Apr 14 2017 |
4807 |
338.79 |
Apr 07 2017 |
4807 |
338.79 |
Mar 31 2017 |
4807 |
338.79 |
Mar 24 2017 |
4807 |
338.79 |
Mar 17 2017 |
4804 |
338.79 |
Mar 10 2017 |
4811 |
338.79 |
Mar 03 2017 |
4811 |
338.79 |
Feb 24 2017 |
4814 |
338.79 |
Feb 17 2017 |
4820 |
338.79 |
Feb 10 2017 |
4829 |
338.79 |
Feb 03 2017 |
4823 |
338.79 |
Jan 27 2017 |
4834 |
338.79 |
Jan 20 2017 |
4851 |
338.79 |
Jan 13 2017 |
5099 |
342.83 |
Jan 06 2017 |
5200 |
342.83 |
Dec 30 2016 |
5244 |
342.83 |
Dec 23 2016 |
5524 |
348.12 |
Dec 16 2016 |
5919 |
354.98 |
Dec 09 2016 |
5925 |
354.98 |
Dec 02 2016 |
6987 |
368.99 |
Nov 25 2016 |
6896 |
368.11 |
Nov 18 2016 |
6921 |
368.11 |
Nov 11 2016 |
7822 |
378.24 |
Nov 04 2016 |
7770 |
378.24 |
Oct 28 2016 |
8121 |
383.14 |
Oct 21 2016 |
7831 |
379.1 |
Oct 14 2016 |
7745 |
379.1 |
Oct 07 2016 |
7721 |
379.1 |
Sep 30 2016 |
7662 |
379.1 |
Sep 23 2016 |
7502 |
379.1 |
Sep 16 2016 |
7356 |
379.1 |
Sep 09 2016 |
7318 |
379.1 |
Sep 02 2016 |
7290 |
379.1 |
Aug 26 2016 |
7312 |
379.1 |
Aug 19 2016 |
7128 |
379.1 |
Aug 12 2016 |
7118 |
379.1 |
Aug 05 2016 |
7131 |
379.1 |
Jul 29 2016 |
7132 |
379.1 |
Jul 22 2016 |
7117 |
379.1 |
Jun 28 2016 |
7118 |
379.1 |
Jun 21 2016 |
7139 |
379.1 |
Jun 14 2016 |
7139 |
379.1 |
Jun 07 2016 |
7139 |
379.1 |
May 31 2016 |
7139 |
379.1 |
May 24 2016 |
7139 |
379.1 |
May 17 2016 |
7131 |
379.1 |
May 10 2016 |
7131 |
379.1 |
May 03 2016 |
7131 |
379.1 |
Apr 26 2016 |
7131 |
379.1 |
Apr 19 2016 |
7127 |
379.1 |
Apr 12 2016 |
7144 |
379.1 |
Apr 05 2016 |
7144 |
379.1 |
Mar 29 2016 |
7144 |
379.1 |
Mar 22 2016 |
7141 |
379.1 |
Mar 15 2016 |
7138 |
379.1 |
Mar 08 2016 |
7144 |
379.1 |
Mar 01 2016 |
7142 |
379.1 |
Feb 23 2016 |
7136 |
379.1 |
Feb 16 2016 |
7104 |
379.1 |
Feb 09 2016 |
7104 |
379.1 |
Feb 02 2016 |
7064 |
379.1 |
Jan 26 2016 |
7081 |
379.1 |
Jan 19 2016 |
7089 |
379.1 |
Jan 12 2016 |
6777 |
379.1 |
Jan 05 2016 |
7017 |
379.1 |
Dec 29 2015 |
7020 |
379.1 |
Dec 22 2015 |
6941 |
379.1 |