| Dec 27 2019 |
3087 |
294.24 |
| Dec 20 2019 |
3093 |
294.24 |
| Dec 13 2019 |
3102 |
294.24 |
| Dec 06 2019 |
2915 |
294.24 |
| Nov 29 2019 |
2968 |
294.24 |
| Nov 22 2019 |
2997 |
294.24 |
| Nov 15 2019 |
3042 |
294.24 |
| Nov 08 2019 |
3018 |
294.24 |
| Nov 01 2019 |
3030 |
294.24 |
| Oct 25 2019 |
2993 |
294.24 |
| Oct 18 2019 |
2970 |
294.24 |
| Oct 11 2019 |
3002 |
294.24 |
| Oct 04 2019 |
3045 |
294.24 |
| Sep 27 2019 |
3028 |
294.24 |
| Sep 20 2019 |
2998 |
294.24 |
| Sep 13 2019 |
3019 |
294.24 |
| Sep 06 2019 |
2916 |
294.24 |
| Aug 30 2019 |
2939 |
294.24 |
| Aug 23 2019 |
2952 |
294.24 |
| Aug 16 2019 |
2937 |
294.24 |
| Aug 09 2019 |
2937 |
294.24 |
| Aug 02 2019 |
2937 |
294.24 |
| Jul 26 2019 |
2929 |
294.24 |
| Jul 19 2019 |
2936 |
294.24 |
| Jul 12 2019 |
2945 |
294.24 |
| Jul 05 2019 |
2949 |
294.24 |
| Jun 28 2019 |
2949 |
294.24 |
| Jun 21 2019 |
2950 |
294.24 |
| Jun 14 2019 |
2940 |
294.24 |
| Jun 07 2019 |
2945 |
294.24 |
| May 31 2019 |
2946 |
294.24 |
| May 24 2019 |
2946 |
294.24 |
| May 17 2019 |
2953 |
294.24 |
| May 10 2019 |
2952 |
294.24 |
| May 03 2019 |
2958 |
294.24 |
| Apr 26 2019 |
2959 |
294.24 |
| Apr 19 2019 |
2964 |
294.24 |
| Apr 12 2019 |
2965 |
294.24 |
| Apr 05 2019 |
2965 |
294.24 |
| Mar 29 2019 |
2965 |
294.24 |
| Mar 22 2019 |
2963 |
294.24 |
| Mar 15 2019 |
2964 |
294.24 |
| Mar 08 2019 |
2958 |
294.24 |
| Mar 01 2019 |
2959 |
294.24 |
| Feb 22 2019 |
2958 |
294.24 |
| Feb 15 2019 |
2970 |
294.24 |
| Feb 08 2019 |
2960 |
294.24 |
| Feb 01 2019 |
2972 |
294.24 |
| Jan 25 2019 |
2965 |
294.24 |
| Jan 18 2019 |
2759 |
294.24 |
| Jan 11 2019 |
2992 |
294.24 |
| Dec 28 2018 |
5290 |
342.33 |
| Dec 21 2018 |
5365 |
344.72 |
| Dec 14 2018 |
5460 |
346.98 |
| Dec 07 2018 |
5037 |
338.33 |
| Nov 30 2018 |
5094 |
338.33 |
| Nov 23 2018 |
5104 |
338.33 |
| Nov 16 2018 |
5150 |
338.33 |
| Nov 09 2018 |
5079 |
338.33 |
| Nov 02 2018 |
5110 |
338.33 |
| Oct 26 2018 |
5234 |
342.41 |
| Oct 19 2018 |
4806 |
335.07 |
| Oct 12 2018 |
4818 |
335.07 |
| Oct 05 2018 |
4706 |
335.07 |
| Sep 28 2018 |
4713 |
335.07 |
| Sep 21 2018 |
4727 |
335.07 |
| Sep 14 2018 |
4678 |
335.07 |
| Sep 07 2018 |
4679 |
335.07 |
| Aug 31 2018 |
4647 |
335.07 |
| Aug 24 2018 |
4640 |
335.07 |
| Aug 17 2018 |
4643 |
335.07 |
| Aug 10 2018 |
4645 |
335.07 |
| Aug 03 2018 |
4655 |
335.07 |
| Jul 27 2018 |
4663 |
335.07 |
| Jul 20 2018 |
4665 |
335.07 |
| Jul 13 2018 |
4662 |
335.07 |
| Jul 06 2018 |
4660 |
335.07 |
| Jun 29 2018 |
4695 |
335.07 |
| Jun 22 2018 |
4695 |
335.07 |
| Jun 15 2018 |
4698 |
335.07 |
| Jun 08 2018 |
4707 |
335.07 |
| Jun 01 2018 |
4703 |
335.07 |
| May 25 2018 |
4716 |
335.07 |
| May 18 2018 |
4715 |
335.07 |
| May 11 2018 |
4725 |
335.07 |
| May 04 2018 |
4757 |
335.07 |
| Apr 27 2018 |
4754 |
335.07 |
| Apr 20 2018 |
4771 |
335.07 |
| Apr 13 2018 |
4767 |
335.07 |
| Apr 06 2018 |
4767 |
335.07 |
| Mar 30 2018 |
4767 |
335.07 |
| Mar 23 2018 |
4767 |
335.07 |
| Mar 16 2018 |
4765 |
335.07 |
| Mar 09 2018 |
4765 |
335.07 |
| Mar 02 2018 |
4765 |
335.07 |
| Feb 23 2018 |
4766 |
335.07 |
| Feb 16 2018 |
4773 |
335.07 |
| Feb 09 2018 |
4764 |
335.07 |
| Feb 02 2018 |
4316 |
325.17 |
| Jan 26 2018 |
4334 |
325.17 |
| Jan 19 2018 |
4334 |
325.17 |
| Jan 12 2018 |
4118 |
325.17 |
| Jan 05 2018 |
4274 |
325.17 |
| Dec 29 2017 |
4361 |
327.01 |
| Dec 22 2017 |
4463 |
329.34 |
| Dec 15 2017 |
4205 |
323.79 |
| Dec 08 2017 |
4494 |
327.6 |
| Dec 01 2017 |
4522 |
327.6 |
| Nov 24 2017 |
4537 |
327.6 |
| Nov 17 2017 |
4509 |
327.6 |
| Nov 10 2017 |
4597 |
327.6 |
| Nov 03 2017 |
3824 |
312.04 |
| Oct 27 2017 |
3725 |
312.04 |
| Oct 20 2017 |
3309 |
302.03 |
| Oct 13 2017 |
3249 |
302.03 |
| Oct 06 2017 |
3199 |
302.03 |
| Sep 29 2017 |
3204 |
302.03 |
| Sep 22 2017 |
3213 |
302.03 |
| Sep 15 2017 |
3249 |
302.03 |
| Sep 08 2017 |
3226 |
302.03 |
| Sep 01 2017 |
3242 |
302.03 |
| Aug 25 2017 |
3255 |
302.03 |
| Aug 18 2017 |
3257 |
302.03 |
| Aug 11 2017 |
3254 |
302.03 |
| Aug 04 2017 |
3261 |
302.03 |
| Jul 28 2017 |
3261 |
302.03 |
| Jul 21 2017 |
3266 |
302.03 |
| Jul 14 2017 |
3279 |
302.03 |
| Jul 07 2017 |
3278 |
302.03 |
| Jun 30 2017 |
3284 |
302.03 |
| Jun 23 2017 |
3284 |
302.03 |
| Jun 16 2017 |
3300 |
302.03 |
| Jun 09 2017 |
3297 |
302.03 |
| Jun 02 2017 |
3295 |
302.03 |
| May 26 2017 |
3226 |
302.03 |
| May 19 2017 |
3239 |
302.03 |
| May 12 2017 |
3214 |
302.03 |
| May 05 2017 |
3214 |
302.03 |
| Apr 28 2017 |
3210 |
302.03 |
| Apr 21 2017 |
3204 |
302.03 |
| Apr 14 2017 |
3206 |
302.03 |
| Apr 07 2017 |
3205 |
302.03 |
| Mar 31 2017 |
3205 |
302.03 |
| Mar 24 2017 |
3205 |
302.03 |
| Mar 17 2017 |
3200 |
302.03 |
| Mar 10 2017 |
3208 |
302.03 |
| Mar 03 2017 |
3208 |
302.03 |
| Feb 24 2017 |
3212 |
302.03 |
| Feb 17 2017 |
8343 |
390.51 |
| Feb 10 2017 |
8357 |
390.51 |
| Feb 03 2017 |
16996 |
479 |
| Jan 27 2017 |
16998 |
479 |
| Jan 20 2017 |
17025 |
479 |
| Jan 13 2017 |
15508 |
464.45 |
| Jan 06 2017 |
15732 |
464.45 |
| Dec 30 2016 |
15811 |
464.45 |
| Dec 23 2016 |
16376 |
469.58 |
| Dec 16 2016 |
15959 |
465.43 |
| Dec 09 2016 |
16008 |
465.43 |
| Dec 02 2016 |
16357 |
465.43 |
| Nov 25 2016 |
16281 |
465.43 |
| Nov 18 2016 |
16497 |
465.43 |
| Nov 11 2016 |
16731 |
465.43 |
| Nov 04 2016 |
16730 |
465.43 |
| Oct 28 2016 |
16677 |
465.43 |
| Oct 21 2016 |
16822 |
465.43 |
| Oct 14 2016 |
16685 |
465.43 |
| Oct 07 2016 |
16591 |
465.43 |
| Sep 30 2016 |
16578 |
465.43 |
| Sep 23 2016 |
16278 |
465.43 |
| Sep 16 2016 |
15966 |
465.43 |
| Sep 09 2016 |
15825 |
465.43 |
| Sep 02 2016 |
15761 |
465.43 |
| Aug 26 2016 |
15792 |
465.43 |
| Aug 19 2016 |
15461 |
465.43 |
| Aug 12 2016 |
15448 |
465.43 |
| Aug 05 2016 |
15466 |
465.43 |
| Jul 29 2016 |
15467 |
465.43 |
| Jul 22 2016 |
15445 |
465.43 |
| Jun 28 2016 |
15447 |
465.43 |
| Jun 21 2016 |
15504 |
465.43 |
| Jun 14 2016 |
15504 |
465.43 |
| Jun 07 2016 |
15505 |
465.43 |
| May 31 2016 |
15515 |
465.43 |
| May 24 2016 |
15515 |
465.43 |
| May 17 2016 |
15501 |
465.43 |
| May 10 2016 |
15501 |
465.43 |
| May 03 2016 |
15502 |
465.43 |
| Apr 26 2016 |
15502 |
465.43 |
| Apr 19 2016 |
15482 |
465.43 |
| Apr 12 2016 |
15518 |
465.43 |
| Apr 05 2016 |
15518 |
465.43 |
| Mar 29 2016 |
15518 |
465.43 |
| Mar 22 2016 |
15509 |
465.43 |
| Mar 15 2016 |
15507 |
465.43 |
| Mar 08 2016 |
15523 |
465.43 |
| Mar 01 2016 |
15520 |
465.43 |
| Feb 23 2016 |
15051 |
460.91 |
| Feb 16 2016 |
14993 |
460.91 |
| Feb 09 2016 |
14993 |
460.91 |
| Feb 02 2016 |
14939 |
460.91 |
| Jan 26 2016 |
14973 |
460.91 |
| Jan 19 2016 |
14982 |
460.91 |
| Jan 12 2016 |
15127 |
466.42 |
| Jan 05 2016 |
15504 |
466.42 |
| Dec 29 2015 |
14107 |
453 |
| Dec 22 2015 |
13973 |
453 |
