| Jan 06 2017 |
2897 |
291.1 |
| Dec 30 2016 |
5703 |
351.48 |
| Dec 23 2016 |
5718 |
351.48 |
| Dec 16 2016 |
6597 |
364.85 |
| Dec 09 2016 |
6610 |
364.85 |
| Dec 02 2016 |
6689 |
364.85 |
| Nov 25 2016 |
6646 |
364.85 |
| Nov 18 2016 |
6667 |
364.85 |
| Nov 11 2016 |
6729 |
364.85 |
| Nov 04 2016 |
6699 |
364.85 |
| Oct 28 2016 |
6633 |
364.85 |
| Oct 21 2016 |
6686 |
364.85 |
| Oct 14 2016 |
6626 |
364.85 |
| Oct 07 2016 |
6623 |
364.85 |
| Sep 30 2016 |
6572 |
364.85 |
| Sep 23 2016 |
6464 |
364.85 |
| Sep 16 2016 |
6313 |
364.85 |
| Sep 09 2016 |
6319 |
364.85 |
| Sep 02 2016 |
6294 |
364.85 |
| Aug 26 2016 |
6300 |
364.85 |
| Aug 19 2016 |
6142 |
364.85 |
| Aug 12 2016 |
6133 |
364.85 |
| Aug 05 2016 |
6146 |
364.85 |
| Jul 29 2016 |
6147 |
364.85 |
| Jul 22 2016 |
6133 |
364.85 |
| Jun 28 2016 |
6134 |
364.85 |
| Jun 21 2016 |
6150 |
364.85 |
| Jun 14 2016 |
6150 |
364.85 |
| Jun 07 2016 |
6150 |
364.85 |
| May 31 2016 |
6150 |
364.85 |
| May 24 2016 |
6150 |
364.85 |
| May 17 2016 |
6144 |
364.85 |
| May 10 2016 |
6144 |
364.85 |
| May 03 2016 |
6144 |
364.85 |
| Apr 26 2016 |
6144 |
364.85 |
| Apr 19 2016 |
6140 |
364.85 |
| Apr 12 2016 |
6156 |
364.85 |
| Apr 05 2016 |
6156 |
364.85 |
| Mar 29 2016 |
6156 |
364.85 |
| Mar 22 2016 |
6155 |
364.85 |
| Mar 15 2016 |
6152 |
364.85 |
| Mar 08 2016 |
6158 |
364.85 |
| Mar 01 2016 |
6154 |
364.85 |
| Feb 23 2016 |
6150 |
364.85 |
| Feb 16 2016 |
6120 |
364.85 |
| Feb 09 2016 |
6120 |
364.85 |
| Feb 02 2016 |
6084 |
364.85 |
| Jan 26 2016 |
6100 |
364.85 |
| Jan 19 2016 |
6107 |
364.85 |
| Jan 12 2016 |
7556 |
389.43 |
| Jan 05 2016 |
7815 |
389.43 |
| Dec 29 2015 |
9187 |
404.95 |
| Dec 22 2015 |
9070 |
404.95 |
