| Oct 13 2017 |
24956 |
550.84 |
| Oct 06 2017 |
24710 |
550.84 |
| Sep 29 2017 |
24679 |
550.84 |
| Sep 22 2017 |
24552 |
550.84 |
| Sep 15 2017 |
24485 |
550.84 |
| Sep 08 2017 |
24223 |
550.84 |
| Sep 01 2017 |
24244 |
550.84 |
| Aug 25 2017 |
24244 |
550.84 |
| Aug 18 2017 |
24277 |
550.84 |
| Aug 11 2017 |
24147 |
550.84 |
| Aug 04 2017 |
24178 |
550.84 |
| Jul 28 2017 |
24174 |
550.84 |
| Jul 21 2017 |
24198 |
550.84 |
| Jul 14 2017 |
24196 |
550.84 |
| Jul 07 2017 |
24189 |
550.84 |
| Jun 30 2017 |
24199 |
550.84 |
| Jun 23 2017 |
24197 |
550.84 |
| Jun 16 2017 |
24198 |
550.84 |
| Jun 09 2017 |
24164 |
550.84 |
| Jun 02 2017 |
24172 |
550.84 |
| May 26 2017 |
23981 |
550.84 |
| May 19 2017 |
24018 |
550.84 |
| May 12 2017 |
23958 |
550.84 |
| May 05 2017 |
23871 |
550.84 |
| Apr 28 2017 |
23833 |
550.84 |
| Apr 21 2017 |
23804 |
550.84 |
| Apr 14 2017 |
23842 |
550.84 |
| Apr 07 2017 |
23843 |
550.84 |
| Mar 31 2017 |
23842 |
550.84 |
| Mar 24 2017 |
23844 |
550.84 |
| Mar 17 2017 |
23837 |
550.84 |
| Mar 10 2017 |
23857 |
550.84 |
| Mar 03 2017 |
23857 |
550.84 |
| Feb 24 2017 |
23863 |
550.84 |
| Feb 17 2017 |
23881 |
550.84 |
| Feb 10 2017 |
23906 |
550.84 |
| Feb 03 2017 |
23904 |
550.84 |
| Jan 27 2017 |
23879 |
550.84 |
| Jan 20 2017 |
23892 |
550.84 |
| Jan 13 2017 |
23923 |
550.84 |
| Jan 06 2017 |
24231 |
550.84 |
| Dec 30 2016 |
24321 |
550.84 |
| Dec 23 2016 |
21783 |
523.38 |
| Dec 16 2016 |
24841 |
556.47 |
| Dec 09 2016 |
25041 |
556.47 |
| Dec 02 2016 |
25563 |
556.47 |
| Nov 25 2016 |
25449 |
556.47 |
| Nov 18 2016 |
25895 |
556.47 |
| Nov 11 2016 |
26313 |
556.47 |
| Nov 04 2016 |
26436 |
556.47 |
| Oct 28 2016 |
26499 |
556.47 |
| Oct 21 2016 |
26646 |
556.47 |
| Oct 14 2016 |
26964 |
559.28 |
| Oct 07 2016 |
26774 |
559.28 |
| Sep 30 2016 |
26724 |
559.28 |
| Sep 23 2016 |
26209 |
559.28 |
| Sep 16 2016 |
25736 |
559.28 |
| Sep 09 2016 |
25380 |
559.28 |
| Sep 02 2016 |
25293 |
559.28 |
| Aug 26 2016 |
25328 |
559.28 |
| Aug 19 2016 |
24863 |
559.28 |
| Aug 12 2016 |
24847 |
559.28 |
| Aug 05 2016 |
24868 |
559.28 |
| Jul 29 2016 |
24870 |
559.28 |
| Jul 22 2016 |
24840 |
559.28 |
| Jun 28 2016 |
24842 |
559.28 |
| Jun 21 2016 |
24913 |
559.28 |
| Jun 14 2016 |
24913 |
559.28 |
| Jun 07 2016 |
24915 |
559.28 |
| May 31 2016 |
24923 |
559.28 |
| May 24 2016 |
24923 |
559.28 |
| May 17 2016 |
24899 |
559.28 |
| May 10 2016 |
24900 |
559.28 |
| May 03 2016 |
24906 |
559.28 |
| Apr 26 2016 |
24901 |
559.28 |
| Apr 19 2016 |
24860 |
559.28 |
| Apr 12 2016 |
24918 |
559.28 |
| Apr 05 2016 |
24918 |
559.28 |
| Mar 29 2016 |
24918 |
559.28 |
| Mar 22 2016 |
24900 |
559.28 |
| Mar 15 2016 |
24901 |
559.28 |
| Mar 08 2016 |
24924 |
559.28 |
| Mar 01 2016 |
24920 |
559.28 |
| Feb 23 2016 |
24917 |
559.28 |
| Feb 16 2016 |
24840 |
559.28 |
| Feb 09 2016 |
24840 |
559.28 |
| Feb 02 2016 |
24782 |
559.28 |
| Jan 26 2016 |
24827 |
559.28 |
| Jan 19 2016 |
24837 |
559.28 |
| Jan 12 2016 |
24389 |
559.28 |
| Jan 05 2016 |
24834 |
559.28 |
| Dec 29 2015 |
30351 |
622.65 |
| Dec 22 2015 |
30119 |
622.65 |
