| Jan 05 2018 |
6074 |
358.6 |
| Dec 29 2017 |
6073 |
358.6 |
| Dec 22 2017 |
6069 |
358.6 |
| Dec 15 2017 |
6065 |
358.6 |
| Dec 08 2017 |
4637 |
330.96 |
| Dec 01 2017 |
4366 |
323.8 |
| Nov 24 2017 |
4375 |
323.8 |
| Nov 17 2017 |
4325 |
323.8 |
| Nov 10 2017 |
4399 |
323.8 |
| Nov 03 2017 |
5311 |
341.69 |
| Oct 27 2017 |
4570 |
329.45 |
| Oct 20 2017 |
4567 |
329.45 |
| Oct 13 2017 |
4462 |
329.45 |
| Oct 06 2017 |
4393 |
329.45 |
| Sep 29 2017 |
4390 |
329.45 |
| Sep 22 2017 |
4385 |
329.45 |
| Sep 15 2017 |
4412 |
329.45 |
| Sep 08 2017 |
4384 |
329.45 |
| Sep 01 2017 |
4406 |
329.45 |
| Aug 25 2017 |
4418 |
329.45 |
| Aug 18 2017 |
4417 |
329.45 |
| Aug 11 2017 |
4401 |
329.45 |
| Aug 04 2017 |
4409 |
329.45 |
| Jul 28 2017 |
4407 |
329.45 |
| Jul 21 2017 |
4415 |
329.45 |
| Jul 14 2017 |
4421 |
329.45 |
| Jul 07 2017 |
4421 |
329.45 |
| Jun 30 2017 |
4426 |
329.45 |
| Jun 23 2017 |
4428 |
329.45 |
| Jun 16 2017 |
4434 |
329.45 |
| Jun 09 2017 |
4425 |
329.45 |
| Jun 02 2017 |
4422 |
329.45 |
| May 26 2017 |
4343 |
329.45 |
| May 19 2017 |
4365 |
329.45 |
| May 12 2017 |
4340 |
329.45 |
| May 05 2017 |
4341 |
329.45 |
| Apr 28 2017 |
4336 |
329.45 |
| Apr 21 2017 |
4322 |
329.45 |
| Apr 14 2017 |
4330 |
329.45 |
| Apr 07 2017 |
4329 |
329.45 |
| Mar 31 2017 |
4329 |
329.45 |
| Mar 24 2017 |
4329 |
329.45 |
| Mar 17 2017 |
4326 |
329.45 |
| Mar 10 2017 |
4332 |
329.45 |
| Mar 03 2017 |
4332 |
329.45 |
| Feb 24 2017 |
4335 |
329.45 |
| Feb 17 2017 |
4340 |
329.45 |
| Feb 10 2017 |
4349 |
329.45 |
| Feb 03 2017 |
4347 |
329.45 |
| Jan 27 2017 |
4355 |
329.45 |
| Jan 20 2017 |
4363 |
329.45 |
| Jan 13 2017 |
4365 |
329.45 |
| Jan 06 2017 |
4421 |
328.61 |
| Dec 30 2016 |
4463 |
328.61 |
| Dec 23 2016 |
4465 |
328.61 |
| Dec 16 2016 |
4454 |
328.61 |
| Dec 09 2016 |
8589 |
389.84 |
| Dec 02 2016 |
10743 |
411.72 |
| Nov 25 2016 |
10678 |
411.72 |
| Nov 18 2016 |
10774 |
411.72 |
| Nov 11 2016 |
10858 |
411.72 |
| Nov 04 2016 |
10752 |
411.22 |
| Oct 28 2016 |
13843 |
440.8 |
| Oct 21 2016 |
13932 |
440.8 |
| Oct 14 2016 |
13849 |
440.8 |
| Oct 07 2016 |
13826 |
440.8 |
| Sep 30 2016 |
13790 |
440.8 |
| Sep 23 2016 |
13542 |
440.8 |
| Sep 16 2016 |
13248 |
440.8 |
| Sep 09 2016 |
13154 |
440.8 |
| Sep 02 2016 |
13107 |
440.8 |
| Aug 26 2016 |
13131 |
440.8 |
| Aug 19 2016 |
12834 |
440.8 |
| Aug 12 2016 |
12823 |
440.8 |
| Aug 05 2016 |
12840 |
440.8 |
| Jul 29 2016 |
12841 |
440.8 |
| Jul 22 2016 |
12820 |
440.8 |
| Jun 28 2016 |
12821 |
440.8 |
| Jun 21 2016 |
12873 |
440.8 |
| Jun 14 2016 |
12873 |
440.8 |
| Jun 07 2016 |
12874 |
440.8 |
| May 31 2016 |
12880 |
440.8 |
| May 24 2016 |
12880 |
440.8 |
| May 17 2016 |
12868 |
440.8 |
| May 10 2016 |
12868 |
440.8 |
| May 03 2016 |
12869 |
440.8 |
| Apr 26 2016 |
12869 |
440.8 |
| Apr 19 2016 |
12856 |
440.8 |
| Apr 12 2016 |
12889 |
440.8 |
| Apr 05 2016 |
12889 |
440.8 |
| Mar 29 2016 |
12889 |
440.8 |
| Mar 22 2016 |
12882 |
440.8 |
| Mar 15 2016 |
12880 |
440.8 |
| Mar 08 2016 |
12892 |
440.8 |
| Mar 01 2016 |
12888 |
440.8 |
| Feb 23 2016 |
12881 |
440.8 |
| Feb 16 2016 |
12831 |
440.8 |
| Feb 09 2016 |
12831 |
440.8 |
| Feb 02 2016 |
12777 |
440.8 |
| Jan 26 2016 |
12806 |
440.8 |
| Jan 19 2016 |
12817 |
440.8 |
| Jan 12 2016 |
21351 |
527.21 |
| Jan 05 2016 |
21792 |
527.21 |
| Dec 29 2015 |
21821 |
527.21 |
| Dec 22 2015 |
21647 |
527.21 |
