| Apr 26 2024 |
6295 |
480.33 |
| Apr 25 2024 |
6295 |
480.33 |
| Apr 18 2024 |
6295 |
480.33 |
| Apr 11 2024 |
6297 |
480.33 |
| Apr 04 2024 |
6297 |
480.33 |
| Mar 28 2024 |
6297 |
480.33 |
| Mar 21 2024 |
6297 |
480.33 |
| Mar 14 2024 |
6297 |
480.33 |
| Mar 07 2024 |
6297 |
480.33 |
| Feb 29 2024 |
6297 |
480.33 |
| Feb 22 2024 |
6300 |
480.33 |
| Feb 15 2024 |
6305 |
480.33 |
| Feb 08 2024 |
6314 |
480.33 |
| Feb 01 2024 |
6318 |
480.33 |
| Jan 25 2024 |
6318 |
480.33 |
| Jan 18 2024 |
6330 |
480.33 |
| Jan 11 2024 |
6296 |
480.33 |
| Jan 04 2024 |
6323 |
480.33 |
| Dec 28 2023 |
6331 |
480.33 |
| Dec 21 2023 |
6323 |
480.33 |
| Dec 14 2023 |
6340 |
480.33 |
| Dec 07 2023 |
6254 |
480.33 |
| Nov 30 2023 |
6333 |
481.47 |
| Nov 23 2023 |
6279 |
481.47 |
| Nov 16 2023 |
6804 |
500.7 |
| Nov 09 2023 |
6804 |
500.7 |
| Nov 02 2023 |
6953 |
510.76 |
| Oct 26 2023 |
6869 |
511.8 |
| Oct 19 2023 |
6940 |
511.8 |
| Oct 12 2023 |
6700 |
510.5 |
| Oct 05 2023 |
6784 |
510.5 |
| Sep 28 2023 |
6342 |
514 |
| Sep 21 2023 |
6313 |
514 |
| Sep 14 2023 |
6238 |
514 |
| Dec 22 2022 |
8721 |
456.26 |
| Dec 15 2022 |
8698 |
456.26 |
| Dec 08 2022 |
8655 |
456.26 |
| Dec 01 2022 |
8562 |
456.26 |
| Nov 24 2022 |
8552 |
456.26 |
| Nov 17 2022 |
8402 |
456.26 |
| Nov 10 2022 |
8249 |
456.26 |
| Nov 03 2022 |
7982 |
456.26 |
| Oct 27 2022 |
7471 |
456.26 |
| Oct 20 2022 |
7211 |
456.26 |
| Oct 13 2022 |
7108 |
456.26 |
| Oct 06 2022 |
6845 |
456.26 |
| Sep 29 2022 |
6658 |
456.26 |
| Sep 22 2022 |
6596 |
456.26 |
| Sep 15 2022 |
6518 |
456.26 |
| Sep 08 2022 |
6504 |
456.26 |
| Sep 01 2022 |
6496 |
456.26 |
| Aug 25 2022 |
6490 |
456.26 |
| Aug 18 2022 |
6492 |
456.26 |
| Aug 11 2022 |
6502 |
456.26 |
| Aug 04 2022 |
6480 |
456.26 |
| Jul 28 2022 |
6480 |
456.26 |
| Jul 21 2022 |
6480 |
456.26 |
| Jul 14 2022 |
6480 |
456.26 |
| Jul 07 2022 |
6480 |
456.26 |
| Jun 30 2022 |
6480 |
456.26 |
| Jun 23 2022 |
6460 |
456.26 |
| Jun 16 2022 |
6460 |
456.26 |
| Jun 09 2022 |
6470 |
456.26 |
| Jun 02 2022 |
6470 |
456.26 |
| May 26 2022 |
6469 |
456.26 |
| May 19 2022 |
6469 |
456.26 |
| May 12 2022 |
6469 |
456.26 |
| May 05 2022 |
6469 |
456.26 |
| Apr 28 2022 |
6460 |
456.26 |
| Apr 21 2022 |
6460 |
456.26 |
| Apr 14 2022 |
6460 |
456.26 |
| Apr 07 2022 |
6460 |
456.26 |
| Mar 31 2022 |
6460 |
456.26 |
| Mar 24 2022 |
6460 |
456.26 |
| Mar 17 2022 |
6454 |
456.26 |
| Mar 10 2022 |
6454 |
456.26 |
| Mar 03 2022 |
6454 |
456.26 |
| Feb 24 2022 |
6448 |
456.26 |
| Feb 17 2022 |
6456 |
456.26 |
| Feb 10 2022 |
6460 |
456.26 |
| Feb 03 2022 |
6473 |
456.26 |
| Jan 27 2022 |
6477 |
456.26 |
| Jan 20 2022 |
6356 |
456.26 |
| Jan 13 2022 |
6386 |
456.26 |
| Jan 06 2022 |
6526 |
456.26 |
| Dec 30 2021 |
6553 |
456.26 |
| Dec 23 2021 |
6578 |
456.26 |
| Dec 16 2021 |
6578 |
456.26 |
| Dec 09 2021 |
6593 |
456.26 |
| Dec 02 2021 |
6441 |
447.3 |
| Nov 25 2021 |
6446 |
447.3 |
| Nov 18 2021 |
6661 |
453.43 |
| Nov 11 2021 |
6718 |
454.87 |
| Nov 04 2021 |
6703 |
450.67 |
| Oct 28 2021 |
6983 |
450.67 |
| Oct 21 2021 |
5980 |
421.79 |
| Oct 14 2021 |
6062 |
421.79 |
| Oct 07 2021 |
5980 |
421.79 |
| Sep 30 2021 |
6067 |
421.79 |
| Sep 23 2021 |
6199 |
421.79 |
| Sep 16 2021 |
6338 |
421.79 |
| Sep 09 2021 |
6504 |
423.62 |
| Sep 02 2021 |
6618 |
423.62 |
| Aug 26 2021 |
6635 |
423.62 |
| Aug 19 2021 |
6645 |
423.62 |
| Aug 12 2021 |
6661 |
423.62 |
| Aug 05 2021 |
6674 |
423.62 |
| Jul 29 2021 |
6678 |
423.62 |
| Jun 03 2021 |
7092 |
423.62 |
| Dec 04 2020 |
5066 |
411.46 |
| Nov 27 2020 |
5002 |
411.46 |
| Nov 20 2020 |
5825 |
411.46 |
| Nov 13 2020 |
6502 |
415.1 |
| Nov 06 2020 |
7286 |
421.37 |
| Oct 30 2020 |
7811 |
421.37 |
| Oct 23 2020 |
8298 |
420.52 |
| Oct 16 2020 |
9164 |
427.64 |
| Oct 09 2020 |
9586 |
427.64 |
| Oct 02 2020 |
9904 |
427.44 |
| Sep 25 2020 |
10103 |
427.44 |
| Sep 18 2020 |
10121 |
423.62 |
| Sep 11 2020 |
10287 |
423.62 |
| Sep 04 2020 |
10443 |
423.62 |
| Aug 28 2020 |
10522 |
423.62 |
| Aug 21 2020 |
10563 |
423.62 |
| Aug 14 2020 |
10572 |
423.62 |
| Aug 07 2020 |
10669 |
423.62 |
| Jul 31 2020 |
10715 |
423.62 |
| Jul 24 2020 |
10715 |
423.62 |
| Jul 17 2020 |
10729 |
423.62 |
| Jul 10 2020 |
10756 |
423.62 |
| Jul 03 2020 |
10799 |
423.62 |
| Jun 26 2020 |
10799 |
423.62 |
| Jun 19 2020 |
10799 |
423.62 |
| Jun 12 2020 |
10805 |
423.62 |
| Jun 05 2020 |
10822 |
423.62 |
| May 29 2020 |
10833 |
423.62 |
| May 22 2020 |
10871 |
423.62 |
| May 15 2020 |
10871 |
423.62 |
| May 08 2020 |
10880 |
423.62 |
| May 01 2020 |
10886 |
423.62 |
| Apr 24 2020 |
10921 |
423.62 |
| Apr 17 2020 |
10921 |
423.62 |
| Apr 10 2020 |
10921 |
423.62 |
| Apr 03 2020 |
10921 |
423.62 |
| Mar 27 2020 |
10921 |
423.62 |
| Mar 20 2020 |
10930 |
423.62 |
| Mar 13 2020 |
10930 |
423.62 |
| Mar 06 2020 |
10930 |
423.62 |
| Feb 28 2020 |
10916 |
423.62 |
| Feb 21 2020 |
10961 |
423.62 |
| Feb 14 2020 |
10964 |
423.62 |
| Feb 07 2020 |
10985 |
423.62 |
| Jan 31 2020 |
11005 |
423.62 |
| Jan 24 2020 |
10673 |
423.62 |
| Jan 17 2020 |
10704 |
423.62 |
| Jan 10 2020 |
11259 |
423.62 |
| Jan 03 2020 |
11173 |
423.62 |
| Dec 27 2019 |
11181 |
423.62 |
| Dec 20 2019 |
11194 |
423.62 |
| Dec 13 2019 |
11249 |
423.62 |
| Dec 06 2019 |
11830 |
432.35 |
| Nov 29 2019 |
12083 |
432.35 |
| Nov 22 2019 |
10772 |
416.75 |
| Nov 15 2019 |
9924 |
406.34 |
| Nov 08 2019 |
10323 |
409.72 |
| Nov 01 2019 |
10342 |
409.72 |
| Oct 25 2019 |
10848 |
416.02 |
| Oct 18 2019 |
10558 |
416.02 |
| Oct 11 2019 |
10540 |
414.2 |
| Oct 04 2019 |
10577 |
413.81 |
| Sep 27 2019 |
9470 |
400.42 |
| Sep 20 2019 |
8545 |
391.73 |
| Sep 13 2019 |
8597 |
391.73 |
| Sep 06 2019 |
8361 |
391.73 |
| Aug 30 2019 |
8406 |
391.73 |
| Aug 23 2019 |
8425 |
391.73 |
| Aug 16 2019 |
8368 |
391.73 |
| Aug 09 2019 |
8368 |
391.73 |
| Aug 02 2019 |
8372 |
391.73 |
| Jul 26 2019 |
8378 |
391.73 |
| Jul 19 2019 |
8390 |
391.73 |
| Jul 12 2019 |
8406 |
391.73 |
| Jul 05 2019 |
8416 |
391.73 |
| Jun 28 2019 |
8433 |
391.73 |
| Jun 21 2019 |
8448 |
391.73 |
| Jun 14 2019 |
8442 |
391.73 |
| Jun 07 2019 |
8441 |
391.73 |
| May 31 2019 |
8459 |
391.73 |
| May 24 2019 |
8456 |
391.73 |
| May 17 2019 |
8472 |
391.73 |
| May 10 2019 |
8466 |
391.73 |
| May 03 2019 |
8473 |
391.73 |
| Apr 26 2019 |
8469 |
391.73 |
| Apr 19 2019 |
8472 |
391.73 |
| Apr 12 2019 |
8473 |
391.73 |
| Apr 05 2019 |
8473 |
391.73 |
| Mar 29 2019 |
8473 |
391.73 |
| Mar 22 2019 |
8474 |
391.73 |
| Mar 15 2019 |
8484 |
391.73 |
| Mar 08 2019 |
8451 |
391.73 |
| Mar 01 2019 |
8454 |
391.73 |
| Feb 22 2019 |
8448 |
391.73 |
| Feb 15 2019 |
8460 |
391.73 |
| Feb 08 2019 |
8448 |
391.73 |
| Feb 01 2019 |
8471 |
391.73 |
| Jan 25 2019 |
8470 |
391.73 |
| Jan 18 2019 |
8147 |
391.73 |
| Jan 11 2019 |
8586 |
391.73 |
| Jan 04 2019 |
8660 |
391.73 |
| Dec 28 2018 |
8666 |
391.73 |
| Dec 21 2018 |
8604 |
391.73 |
| Dec 14 2018 |
8634 |
391.73 |
| Dec 07 2018 |
8713 |
391.73 |
| Nov 30 2018 |
8831 |
391.73 |
| Nov 23 2018 |
10063 |
405.82 |
| Nov 16 2018 |
11762 |
422.38 |
| Nov 09 2018 |
10795 |
412.02 |
| Nov 02 2018 |
10850 |
412.02 |
| Oct 26 2018 |
9705 |
402.28 |
| Oct 19 2018 |
9750 |
402.28 |
| Oct 12 2018 |
9666 |
402.28 |
| Oct 05 2018 |
9004 |
397.08 |
| Sep 28 2018 |
9845 |
406.15 |
| Sep 21 2018 |
10888 |
417.41 |
| Sep 14 2018 |
10729 |
417.41 |
| Sep 07 2018 |
10684 |
417.41 |
| Aug 31 2018 |
10595 |
417.41 |
| Aug 24 2018 |
10558 |
417.41 |
| Aug 17 2018 |
10550 |
417.41 |
| Aug 10 2018 |
10556 |
417.41 |
| Aug 03 2018 |
10575 |
417.41 |
| Jul 27 2018 |
10583 |
417.41 |
| Jul 20 2018 |
10594 |
417.41 |
| Jul 13 2018 |
10589 |
417.41 |
| Jul 06 2018 |
10575 |
417.41 |
| Jun 29 2018 |
10625 |
417.41 |
| Jun 22 2018 |
10625 |
417.41 |
| Jun 15 2018 |
10641 |
417.41 |
| Jun 08 2018 |
10656 |
417.41 |
| Jun 01 2018 |
10651 |
417.41 |
| May 25 2018 |
10666 |
417.41 |
| May 18 2018 |
10648 |
417.41 |
| May 11 2018 |
10668 |
417.41 |
| May 04 2018 |
10715 |
417.41 |
| Apr 27 2018 |
10711 |
417.41 |
| Apr 20 2018 |
10741 |
417.41 |
| Apr 13 2018 |
10737 |
417.41 |
| Apr 06 2018 |
10737 |
417.41 |
| Mar 30 2018 |
10735 |
417.41 |
| Mar 23 2018 |
10735 |
417.41 |
| Mar 16 2018 |
10729 |
417.41 |
| Mar 09 2018 |
10729 |
417.41 |
| Mar 02 2018 |
10732 |
417.41 |
| Feb 23 2018 |
10734 |
417.41 |
| Feb 16 2018 |
10743 |
417.41 |
| Feb 09 2018 |
10740 |
417.41 |
| Feb 02 2018 |
10761 |
417.41 |
| Jan 26 2018 |
10789 |
417.41 |
| Jan 19 2018 |
10761 |
417.41 |
| Jan 12 2018 |
10418 |
417.41 |
| Jan 05 2018 |
10659 |
417.41 |
| Dec 29 2017 |
10671 |
417.41 |
| Dec 22 2017 |
10661 |
417.41 |
| Dec 15 2017 |
10632 |
417.41 |
| Dec 08 2017 |
10858 |
417.41 |
| Dec 01 2017 |
10455 |
412.22 |
| Nov 24 2017 |
10484 |
412.22 |
| Nov 17 2017 |
10526 |
412.22 |
| Nov 10 2017 |
9933 |
402.55 |
| Nov 03 2017 |
10394 |
408.47 |
| Oct 27 2017 |
10361 |
408.47 |
| Oct 20 2017 |
10386 |
408.47 |
| Oct 13 2017 |
10198 |
408.47 |
| Oct 06 2017 |
11042 |
418.09 |
| Sep 29 2017 |
11043 |
418.09 |
| Sep 22 2017 |
8956 |
395.97 |
| Sep 15 2017 |
9935 |
406.62 |
| Sep 08 2017 |
8921 |
395.97 |
| Sep 01 2017 |
8934 |
395.97 |
| Aug 25 2017 |
8946 |
395.97 |
| Aug 18 2017 |
8971 |
395.97 |
| Aug 11 2017 |
8929 |
395.97 |
| Aug 04 2017 |
8942 |
395.97 |
| Jul 28 2017 |
8940 |
395.97 |
| Jul 21 2017 |
8952 |
395.97 |
| Jul 14 2017 |
8961 |
395.97 |
| Jul 07 2017 |
8956 |
395.97 |
| Jun 30 2017 |
8965 |
395.97 |
| Jun 23 2017 |
8963 |
395.97 |
| Jun 16 2017 |
8961 |
395.97 |
| Jun 09 2017 |
8937 |
395.97 |
| Jun 02 2017 |
8937 |
395.97 |
| May 26 2017 |
8822 |
395.97 |
| May 19 2017 |
8838 |
395.97 |
| May 12 2017 |
8801 |
395.97 |
| May 05 2017 |
8779 |
395.97 |
| Apr 28 2017 |
8772 |
395.97 |
| Apr 21 2017 |
8757 |
395.97 |
| Apr 14 2017 |
8764 |
395.97 |
| Apr 07 2017 |
8765 |
395.97 |
| Mar 31 2017 |
8765 |
395.97 |
| Mar 24 2017 |
8766 |
395.97 |
| Mar 17 2017 |
8755 |
395.97 |
| Mar 10 2017 |
8766 |
395.97 |
| Mar 03 2017 |
8766 |
395.97 |
| Feb 24 2017 |
8769 |
395.97 |
| Feb 17 2017 |
8777 |
395.97 |
| Feb 10 2017 |
8796 |
395.97 |
| Feb 03 2017 |
8789 |
395.97 |
| Jan 27 2017 |
8806 |
395.97 |
| Jan 20 2017 |
8828 |
395.97 |
| Jan 13 2017 |
8832 |
395.97 |
| Jan 06 2017 |
8984 |
395.97 |
| Dec 30 2016 |
9033 |
395.97 |
| Dec 23 2016 |
9039 |
395.97 |
| Dec 16 2016 |
9067 |
395.97 |
| Dec 09 2016 |
9113 |
395.97 |
| Dec 02 2016 |
9708 |
400.93 |
| Nov 25 2016 |
9656 |
400.93 |
| Nov 18 2016 |
10841 |
412.43 |
| Nov 11 2016 |
10879 |
411.89 |
| Nov 04 2016 |
10847 |
411.89 |
| Oct 28 2016 |
10529 |
409.84 |
| Oct 21 2016 |
11402 |
417.3 |
| Oct 14 2016 |
12412 |
427.86 |
| Oct 07 2016 |
12027 |
424.62 |
| Sep 30 2016 |
14000 |
442.87 |
| Sep 23 2016 |
13820 |
443.67 |
| Sep 16 2016 |
13550 |
443.67 |
| Sep 09 2016 |
13444 |
443.67 |
| Sep 02 2016 |
13409 |
443.67 |
| Aug 26 2016 |
13439 |
443.67 |
| Aug 19 2016 |
13140 |
443.67 |
| Aug 12 2016 |
13129 |
443.67 |
| Aug 05 2016 |
13146 |
443.67 |
| Jul 29 2016 |
13147 |
443.67 |
| Jul 22 2016 |
13125 |
443.67 |
| Jun 28 2016 |
13126 |
443.67 |
| Jun 21 2016 |
13180 |
443.67 |
| Jun 14 2016 |
13180 |
443.67 |
| Jun 07 2016 |
13181 |
443.67 |
| May 31 2016 |
13187 |
443.67 |
| May 24 2016 |
13187 |
443.67 |
| May 17 2016 |
13175 |
443.67 |
| May 10 2016 |
13175 |
443.67 |
| May 03 2016 |
13176 |
443.67 |
| Apr 26 2016 |
13176 |
443.67 |
| Apr 19 2016 |
13163 |
443.67 |
| Apr 12 2016 |
13199 |
443.67 |
| Apr 05 2016 |
13199 |
443.67 |
| Mar 29 2016 |
13199 |
443.67 |
| Mar 22 2016 |
13192 |
443.67 |
| Mar 15 2016 |
13190 |
443.67 |
| Mar 08 2016 |
13202 |
443.67 |
| Mar 01 2016 |
13198 |
443.67 |
| Feb 23 2016 |
13191 |
443.67 |
| Feb 16 2016 |
13141 |
443.67 |
| Feb 09 2016 |
13141 |
443.67 |
| Feb 02 2016 |
13091 |
443.67 |
| Jan 26 2016 |
13122 |
443.67 |
| Jan 19 2016 |
13132 |
443.67 |
| Jan 12 2016 |
12716 |
443.67 |
| Jan 05 2016 |
13052 |
443.67 |
| Dec 29 2015 |
13071 |
443.67 |
| Dec 22 2015 |
12951 |
443.67 |
| Dec 15 2015 |
12870 |
443.67 |
| Dec 08 2015 |
14544 |
457.34 |
| Dec 01 2015 |
14500 |
457.34 |
| Nov 24 2015 |
14378 |
457.34 |
| Nov 17 2015 |
14242 |
458.91 |
| Nov 10 2015 |
17392 |
488.49 |
| Nov 03 2015 |
21993 |
532.82 |
| Oct 27 2015 |
17934 |
493.28 |
| Oct 20 2015 |
17901 |
493.28 |
| Oct 13 2015 |
19124 |
510.56 |
| Oct 06 2015 |
15421 |
476.17 |
