| Jan 07 2013 |
28937 |
659.94 |
| Dec 31 2012 |
28927 |
659.94 |
| Dec 24 2012 |
28949 |
659.94 |
| Dec 17 2012 |
28895 |
659.94 |
| Dec 10 2012 |
28632 |
659.94 |
| Dec 03 2012 |
28942 |
659.94 |
| Nov 26 2012 |
28798 |
659.94 |
| Nov 19 2012 |
28826 |
659.94 |
| Nov 12 2012 |
26233 |
613.23 |
| Nov 05 2012 |
26017 |
609.86 |
| Oct 29 2012 |
26206 |
609.86 |
| Oct 22 2012 |
25941 |
609.86 |
| Oct 15 2012 |
25673 |
609.86 |
| Oct 02 2012 |
24705 |
609.86 |
| Sep 26 2012 |
24683 |
609.86 |
| Sep 20 2012 |
24362 |
609.86 |
| Sep 13 2012 |
23987 |
609.86 |
| Jan 19 2012 |
23350 |
611.15 |
| Dec 29 2011 |
22051 |
593.05 |
| Dec 13 2011 |
22709 |
606.36 |
| Dec 09 2011 |
21938 |
594.41 |
| Dec 01 2011 |
21334 |
585.31 |
| Nov 25 2011 |
21582 |
585 |
| Nov 17 2011 |
21493 |
584.61 |
| Nov 10 2011 |
17638 |
526.71 |
| Nov 04 2011 |
17661 |
526.71 |
| Oct 28 2011 |
17550 |
526.71 |
| Oct 21 2011 |
18514 |
538.59 |
| Oct 14 2011 |
18383 |
538.65 |
| Oct 07 2011 |
18016 |
538.7 |
| Sep 30 2011 |
17848 |
538.76 |
| Sep 27 2011 |
17414 |
538.78 |
| Sep 23 2011 |
17309 |
538.81 |
| Sep 16 2011 |
16737 |
538.86 |
| Sep 09 2011 |
16279 |
538.9 |
| Jan 13 2011 |
16065 |
539.68 |
| Dec 28 2010 |
16283 |
539.71 |
| Dec 14 2010 |
16127 |
539.73 |
| Dec 03 2010 |
17256 |
554.09 |
| Nov 26 2010 |
17258 |
553.91 |
| Nov 19 2010 |
17213 |
553.74 |
| Nov 12 2010 |
16898 |
553.57 |
| Nov 04 2010 |
17066 |
553.39 |
| Oct 28 2010 |
16575 |
553.24 |
| Oct 22 2010 |
15247 |
535.25 |
| Oct 14 2010 |
15010 |
535.25 |
| Oct 05 2010 |
13626 |
528.84 |
| Sep 29 2010 |
13927 |
528.84 |
| Sep 24 2010 |
13376 |
528.84 |
| Sep 17 2010 |
12850 |
528.84 |
| Sep 10 2010 |
12604 |
528.84 |
| Aug 15 2010 |
10890 |
535.27 |
| Jan 29 2010 |
12574 |
528.84 |
| Jan 15 2010 |
12520 |
528.84 |
| Jan 08 2010 |
12379 |
528.84 |
| Dec 18 2009 |
11956 |
528.84 |
| Dec 09 2009 |
11690 |
527.09 |
| Dec 04 2009 |
11093 |
522.46 |
| Nov 27 2009 |
11014 |
522.46 |
| Nov 20 2009 |
10604 |
522.46 |
| Nov 13 2009 |
10047 |
522.46 |
| Nov 06 2009 |
9902 |
522.46 |
| Oct 30 2009 |
13221 |
551.83 |
| Oct 23 2009 |
13029 |
557.32 |
| Oct 16 2009 |
12784 |
557.32 |
| Oct 09 2009 |
13752 |
579.7 |
| Oct 02 2009 |
13129 |
579.7 |
| Sep 25 2009 |
12429 |
579.7 |
| Sep 18 2009 |
12170 |
579.7 |
| Sep 11 2009 |
12060 |
579.7 |
| Jan 30 2009 |
11867 |
579.7 |
| Jan 09 2009 |
10788 |
579.7 |
| Dec 18 2008 |
10551 |
579.7 |
| Dec 12 2008 |
10517 |
579.7 |
| Dec 05 2008 |
10542 |
579.7 |
| Nov 28 2008 |
10236 |
579.7 |
| Nov 21 2008 |
10180 |
579.7 |
| Nov 14 2008 |
10060 |
584.47 |
| Nov 07 2008 |
9674 |
576.7 |
| Oct 31 2008 |
9053 |
576.7 |
| Oct 24 2008 |
8762 |
576.7 |
| Oct 17 2008 |
7932 |
576.7 |
