| Nov 12 2010 |
6328 |
401.42 |
| Nov 04 2010 |
12812 |
492.69 |
| Oct 28 2010 |
12401 |
492.14 |
| Oct 22 2010 |
12221 |
491.68 |
| Oct 14 2010 |
11976 |
491.09 |
| Oct 05 2010 |
9423 |
464.66 |
| Sep 29 2010 |
9609 |
464.66 |
| Sep 24 2010 |
9257 |
464.66 |
| Sep 17 2010 |
5245 |
401.42 |
| Sep 10 2010 |
5141 |
401.42 |
| Aug 15 2010 |
4512 |
401.42 |
| Jan 29 2010 |
5151 |
401.42 |
| Jan 15 2010 |
5116 |
401.42 |
| Jan 08 2010 |
5000 |
401.42 |
| Dec 18 2009 |
4738 |
401.42 |
| Dec 09 2009 |
4671 |
401.42 |
| Dec 04 2009 |
4580 |
401.42 |
| Nov 27 2009 |
4609 |
401.42 |
| Nov 20 2009 |
4421 |
401.42 |
| Oct 16 2009 |
7916 |
468.62 |
| Oct 09 2009 |
7813 |
468.62 |
| Oct 02 2009 |
7488 |
468.62 |
| Sep 25 2009 |
4476 |
406.8 |
| Sep 18 2009 |
4372 |
406.8 |
| Sep 11 2009 |
4645 |
416.14 |
| Jan 30 2009 |
4548 |
416.14 |
| Jan 09 2009 |
4244 |
416.14 |
| Dec 18 2008 |
4044 |
416.14 |
| Dec 12 2008 |
4076 |
416.14 |
| Dec 05 2008 |
4098 |
416.14 |
| Nov 28 2008 |
4005 |
416.14 |
| Nov 21 2008 |
3992 |
416.14 |
| Nov 14 2008 |
3870 |
416.14 |
| Nov 07 2008 |
3754 |
416.14 |
| Oct 31 2008 |
3443 |
416.14 |
| Oct 24 2008 |
3826 |
430.15 |
| Oct 17 2008 |
3527 |
430.15 |
| Oct 10 2008 |
3404 |
430.15 |
| Oct 03 2008 |
3139 |
430.15 |
| Sep 26 2008 |
2942 |
430.15 |
| Sep 19 2008 |
2951 |
430.15 |
