Dec 15 2017 |
18670 |
498.55 |
Dec 08 2017 |
19021 |
498.55 |
Dec 01 2017 |
19183 |
498.55 |
Nov 24 2017 |
19230 |
498.55 |
Nov 17 2017 |
19405 |
498.55 |
Nov 10 2017 |
19946 |
498.55 |
Nov 03 2017 |
20001 |
498.55 |
Oct 27 2017 |
20052 |
498.55 |
Oct 20 2017 |
20031 |
498.55 |
Oct 13 2017 |
19766 |
498.55 |
Oct 06 2017 |
19568 |
498.55 |
Sep 29 2017 |
19561 |
498.55 |
Sep 22 2017 |
19486 |
498.55 |
Sep 15 2017 |
19455 |
498.55 |
Sep 08 2017 |
19240 |
498.55 |
Sep 01 2017 |
19267 |
498.55 |
Aug 25 2017 |
19266 |
498.55 |
Aug 18 2017 |
19304 |
498.55 |
Aug 11 2017 |
19206 |
498.55 |
Aug 04 2017 |
19236 |
498.55 |
Jul 28 2017 |
19233 |
498.55 |
Jul 21 2017 |
19256 |
498.55 |
Jul 14 2017 |
19250 |
498.55 |
Jul 07 2017 |
19245 |
498.55 |
Jun 30 2017 |
19254 |
498.55 |
Jun 23 2017 |
19254 |
498.55 |
Jun 16 2017 |
19249 |
498.55 |
Jun 09 2017 |
19224 |
498.55 |
Jun 02 2017 |
19228 |
498.55 |
May 26 2017 |
19056 |
498.55 |
May 19 2017 |
19076 |
498.55 |
May 12 2017 |
19014 |
498.55 |
May 05 2017 |
18950 |
498.55 |
Apr 28 2017 |
18921 |
498.55 |
Apr 21 2017 |
18895 |
498.55 |
Apr 14 2017 |
18927 |
498.55 |
Apr 07 2017 |
18928 |
498.55 |
Mar 31 2017 |
18928 |
498.55 |
Mar 24 2017 |
18929 |
498.55 |
Mar 17 2017 |
18920 |
498.55 |
Mar 10 2017 |
18938 |
498.55 |
Mar 03 2017 |
18938 |
498.55 |
Feb 24 2017 |
18940 |
498.55 |
Feb 17 2017 |
18958 |
498.55 |
Feb 10 2017 |
18981 |
498.55 |
Feb 03 2017 |
18974 |
498.55 |
Jan 27 2017 |
18965 |
498.55 |
Jan 20 2017 |
18992 |
498.55 |
Jan 13 2017 |
19017 |
498.55 |
Jan 06 2017 |
19270 |
498.55 |
Dec 30 2016 |
19351 |
498.55 |
Dec 23 2016 |
19354 |
498.55 |
Dec 16 2016 |
9044 |
395.71 |
Dec 09 2016 |
9093 |
395.71 |
Dec 02 2016 |
9210 |
395.71 |
Nov 25 2016 |
9169 |
395.71 |
Nov 18 2016 |
9212 |
395.71 |
Nov 11 2016 |
9347 |
395.71 |
Nov 04 2016 |
9314 |
395.71 |
Oct 28 2016 |
9206 |
395.71 |
Oct 21 2016 |
9285 |
395.71 |
Oct 14 2016 |
9149 |
395.71 |
Oct 07 2016 |
9147 |
395.71 |
Sep 30 2016 |
9102 |
395.71 |
Sep 23 2016 |
8930 |
395.71 |
Sep 16 2016 |
8747 |
395.71 |
Sep 09 2016 |
8718 |
395.71 |
Sep 02 2016 |
8700 |
395.71 |
Aug 26 2016 |
8723 |
395.71 |
Aug 19 2016 |
8513 |
395.71 |
Aug 12 2016 |
8503 |
395.71 |
Aug 05 2016 |
8517 |
395.71 |
Jul 29 2016 |
8518 |
395.71 |
Jul 22 2016 |
8504 |
395.71 |
Jun 28 2016 |
8505 |
395.71 |
Jun 21 2016 |
8532 |
395.71 |
Jun 14 2016 |
8532 |
395.71 |
Jun 07 2016 |
8532 |
395.71 |
May 31 2016 |
8533 |
395.71 |
May 24 2016 |
8533 |
395.71 |
May 17 2016 |
8525 |
395.71 |
May 10 2016 |
8525 |
395.71 |
May 03 2016 |
8525 |
395.71 |
Apr 26 2016 |
8525 |
395.71 |
Apr 19 2016 |
8518 |
395.71 |
Apr 12 2016 |
8538 |
395.71 |
Apr 05 2016 |
8538 |
395.71 |
Mar 29 2016 |
8538 |
395.71 |
Mar 22 2016 |
8536 |
395.71 |
Mar 15 2016 |
8534 |
395.71 |
Mar 08 2016 |
8540 |
395.71 |
Mar 01 2016 |
8537 |
395.71 |
Feb 23 2016 |
8530 |
395.71 |
Feb 16 2016 |
8491 |
395.71 |
Feb 09 2016 |
8491 |
395.71 |
Feb 02 2016 |
8442 |
395.71 |
Jan 26 2016 |
8461 |
395.71 |
Jan 19 2016 |
8468 |
395.71 |
Jan 12 2016 |
8131 |
395.71 |
Jan 05 2016 |
8393 |
395.71 |
Dec 29 2015 |
8402 |
395.71 |
Dec 22 2015 |
8300 |
395.71 |