| Nov 02 2018 |
27623 |
589.24 |
| Oct 26 2018 |
27446 |
589.24 |
| Oct 19 2018 |
27632 |
589.24 |
| Oct 12 2018 |
27450 |
589.24 |
| Oct 05 2018 |
27183 |
589.24 |
| Sep 28 2018 |
27667 |
594.35 |
| Sep 21 2018 |
27749 |
594.35 |
| Sep 14 2018 |
27373 |
594.35 |
| Sep 07 2018 |
27145 |
594.35 |
| Aug 31 2018 |
26872 |
594.35 |
| Aug 24 2018 |
26789 |
594.35 |
| Aug 17 2018 |
26779 |
594.35 |
| Aug 10 2018 |
26794 |
594.35 |
| Aug 03 2018 |
26827 |
594.35 |
| Jul 27 2018 |
26844 |
594.35 |
| Jul 20 2018 |
26870 |
594.35 |
| Jul 13 2018 |
26872 |
594.35 |
| Jul 06 2018 |
26844 |
594.35 |
| Jun 29 2018 |
26920 |
594.35 |
| Jun 22 2018 |
26920 |
594.35 |
| Jun 15 2018 |
26942 |
594.35 |
| Jun 08 2018 |
26981 |
594.35 |
| Jun 01 2018 |
26960 |
594.35 |
| May 25 2018 |
26989 |
594.35 |
| May 18 2018 |
26934 |
594.35 |
| May 11 2018 |
26964 |
594.35 |
| May 04 2018 |
27079 |
594.35 |
| Apr 27 2018 |
27068 |
594.35 |
| Apr 20 2018 |
27137 |
594.35 |
| Apr 13 2018 |
27128 |
594.35 |
| Apr 06 2018 |
27128 |
594.35 |
| Mar 30 2018 |
27127 |
594.35 |
| Mar 23 2018 |
27127 |
594.35 |
| Mar 16 2018 |
27112 |
594.35 |
| Mar 09 2018 |
27112 |
594.35 |
| Mar 02 2018 |
27120 |
594.35 |
| Feb 23 2018 |
27114 |
594.35 |
| Feb 16 2018 |
27131 |
594.35 |
| Feb 09 2018 |
27120 |
594.35 |
| Feb 02 2018 |
27146 |
594.35 |
| Jan 26 2018 |
27182 |
594.35 |
| Jan 19 2018 |
27078 |
594.35 |
| Jan 12 2018 |
26607 |
594.35 |
| Jan 05 2018 |
26809 |
594.35 |
| Dec 29 2017 |
26893 |
594.35 |
| Dec 22 2017 |
26888 |
594.35 |
| Dec 15 2017 |
26910 |
594.35 |
| Dec 08 2017 |
27346 |
594.35 |
| Dec 01 2017 |
27673 |
594.35 |
| Nov 24 2017 |
27693 |
594.35 |
| Nov 17 2017 |
27665 |
589.83 |
| Nov 10 2017 |
28427 |
589.83 |
| Nov 03 2017 |
28638 |
590.42 |
| Oct 27 2017 |
27920 |
579.64 |
| Oct 20 2017 |
27864 |
579.64 |
| Oct 13 2017 |
27459 |
578.33 |
| Oct 06 2017 |
27143 |
578.33 |
| Sep 29 2017 |
26237 |
568.86 |
| Sep 22 2017 |
26121 |
568.86 |
| Sep 15 2017 |
25627 |
563.95 |
| Sep 08 2017 |
25359 |
563.95 |
| Sep 01 2017 |
25400 |
563.95 |
| Aug 25 2017 |
25390 |
563.95 |
| Aug 18 2017 |
25422 |
563.95 |
| Aug 11 2017 |
25288 |
563.95 |
| Aug 04 2017 |
25317 |
563.95 |
| Jul 28 2017 |
25313 |
563.95 |
| Jul 21 2017 |
25341 |
563.95 |
| Jul 14 2017 |
25340 |
563.95 |
| Jul 07 2017 |
25333 |
563.95 |
| Jun 30 2017 |
25344 |
563.95 |
| Jun 23 2017 |
25341 |
563.95 |
| Jun 16 2017 |
25344 |
563.95 |
| Jun 09 2017 |
25312 |
563.95 |
| Jun 02 2017 |
25320 |
563.95 |
| May 26 2017 |
25118 |
563.95 |
| May 19 2017 |
25158 |
563.95 |
| May 12 2017 |
25100 |
563.95 |
| May 05 2017 |
25006 |
563.95 |
| Apr 28 2017 |
24971 |
563.95 |
| Apr 21 2017 |
24942 |
563.95 |
| Apr 14 2017 |
24981 |
563.95 |
| Apr 07 2017 |
24982 |
563.95 |
| Mar 31 2017 |
24981 |
563.95 |
| Mar 24 2017 |
24983 |
563.95 |
| Mar 17 2017 |
24978 |
563.95 |
| Mar 10 2017 |
24998 |
563.95 |
| Mar 03 2017 |
24998 |
563.95 |
| Feb 24 2017 |
25002 |
563.95 |
| Feb 17 2017 |
25020 |
563.95 |
| Feb 10 2017 |
25046 |
563.95 |
| Feb 03 2017 |
25037 |
563.95 |
| Jan 27 2017 |
25011 |
563.95 |
| Jan 20 2017 |
25024 |
563.95 |
| Jan 13 2017 |
25058 |
563.95 |
| Jan 06 2017 |
25379 |
563.95 |
| Dec 30 2016 |
25466 |
563.95 |
| Dec 23 2016 |
25461 |
563.95 |
| Dec 16 2016 |
25505 |
563.95 |
| Dec 09 2016 |
25702 |
563.95 |
| Dec 02 2016 |
26228 |
563.95 |
| Nov 25 2016 |
26437 |
567.74 |
| Nov 18 2016 |
26937 |
567.74 |
| Nov 11 2016 |
27357 |
567.74 |
| Nov 04 2016 |
27522 |
567.74 |
| Oct 28 2016 |
28247 |
574.44 |
| Oct 21 2016 |
28406 |
574.44 |
| Oct 14 2016 |
28479 |
574.89 |
| Oct 07 2016 |
28319 |
574.89 |
| Sep 30 2016 |
29066 |
583.73 |
| Sep 23 2016 |
28554 |
583.73 |
| Sep 16 2016 |
29250 |
596.79 |
| Sep 09 2016 |
28757 |
596.79 |
| Sep 02 2016 |
28676 |
596.79 |
| Aug 26 2016 |
28727 |
596.79 |
| Aug 19 2016 |
28200 |
596.79 |
| Aug 12 2016 |
28190 |
596.79 |
| Aug 05 2016 |
28211 |
596.79 |
| Jul 29 2016 |
28213 |
596.79 |
| Jul 22 2016 |
28180 |
596.79 |
| Jun 28 2016 |
28182 |
596.79 |
| Jun 21 2016 |
28262 |
596.79 |
| Jun 14 2016 |
28262 |
596.79 |
| Jun 07 2016 |
28264 |
596.79 |
| May 31 2016 |
28270 |
596.79 |
| May 24 2016 |
28270 |
596.79 |
| May 17 2016 |
28247 |
596.79 |
| May 10 2016 |
28248 |
596.79 |
| May 03 2016 |
28254 |
596.79 |
| Apr 26 2016 |
28249 |
596.79 |
| Apr 19 2016 |
28207 |
596.79 |
| Apr 12 2016 |
28272 |
596.79 |
| Apr 05 2016 |
28272 |
596.79 |
| Mar 29 2016 |
28272 |
596.79 |
| Mar 22 2016 |
28253 |
596.79 |
| Mar 15 2016 |
28253 |
596.79 |
| Mar 08 2016 |
28275 |
596.79 |
| Mar 01 2016 |
28270 |
596.79 |
| Feb 23 2016 |
28268 |
596.79 |
| Feb 16 2016 |
28182 |
596.79 |
| Feb 09 2016 |
28182 |
596.79 |
| Feb 02 2016 |
28120 |
596.79 |
| Jan 26 2016 |
28167 |
596.79 |
| Jan 19 2016 |
28178 |
596.79 |
| Jan 12 2016 |
27741 |
596.79 |
| Jan 05 2016 |
28211 |
596.79 |
| Dec 29 2015 |
28245 |
596.79 |
| Dec 22 2015 |
28032 |
596.79 |
