| Dec 09 2021 |
1295 |
297.91 |
| Dec 02 2021 |
1846 |
301.45 |
| Nov 25 2021 |
1946 |
304.02 |
| Nov 18 2021 |
1950 |
304.02 |
| Nov 11 2021 |
1907 |
304.02 |
| Nov 04 2021 |
1937 |
304.02 |
| Oct 28 2021 |
2017 |
304.02 |
| Oct 21 2021 |
2077 |
304.02 |
| Oct 14 2021 |
2086 |
304.02 |
| Oct 07 2021 |
2066 |
304.02 |
| Sep 30 2021 |
2118 |
304.02 |
| Sep 23 2021 |
2136 |
304.02 |
| Sep 16 2021 |
2163 |
304.02 |
| Sep 09 2021 |
2193 |
304.02 |
| Sep 02 2021 |
2211 |
304.02 |
| Aug 26 2021 |
2207 |
304.02 |
| Aug 19 2021 |
2213 |
304.02 |
| Aug 12 2021 |
2222 |
304.02 |
| Aug 05 2021 |
2227 |
304.02 |
| Jul 29 2021 |
2227 |
304.02 |
| Jun 03 2021 |
2610 |
304.02 |
| Dec 11 2020 |
1796 |
297.91 |
| Dec 04 2020 |
2064 |
301.45 |
| Nov 27 2020 |
2051 |
304.02 |
| Nov 20 2020 |
2222 |
304.02 |
| Nov 13 2020 |
2327 |
304.02 |
| Nov 06 2020 |
2462 |
304.02 |
| Oct 30 2020 |
2587 |
304.02 |
| Oct 23 2020 |
2733 |
304.02 |
| Oct 16 2020 |
2841 |
304.02 |
| Oct 09 2020 |
2924 |
304.02 |
| Oct 02 2020 |
3008 |
304.02 |
| Sep 25 2020 |
3054 |
304.02 |
| Sep 18 2020 |
3128 |
304.02 |
| Sep 11 2020 |
3153 |
304.02 |
| Sep 04 2020 |
3190 |
304.02 |
| Aug 28 2020 |
3196 |
304.02 |
| Aug 21 2020 |
3227 |
304.02 |
| Aug 14 2020 |
3235 |
304.02 |
| Aug 07 2020 |
3271 |
304.02 |
| Jul 31 2020 |
3285 |
304.02 |
| Jul 24 2020 |
3285 |
304.02 |
| Jul 17 2020 |
3295 |
304.02 |
| Jul 10 2020 |
3306 |
304.02 |
| Jul 03 2020 |
3313 |
304.02 |
| Jun 26 2020 |
3313 |
304.02 |
| Jun 19 2020 |
3313 |
304.02 |
| Jun 12 2020 |
3316 |
304.02 |
| Jun 05 2020 |
3323 |
304.02 |
| May 29 2020 |
3328 |
304.02 |
| May 22 2020 |
3327 |
304.02 |
| May 15 2020 |
3327 |
304.02 |
| May 08 2020 |
3326 |
304.02 |
| May 01 2020 |
3329 |
304.02 |
| Apr 24 2020 |
3334 |
304.02 |
| Apr 17 2020 |
3334 |
304.02 |
| Apr 10 2020 |
3334 |
304.02 |
| Apr 03 2020 |
3334 |
304.02 |
| Mar 27 2020 |
3334 |
304.02 |
| Mar 20 2020 |
3334 |
304.02 |
| Mar 13 2020 |
3334 |
304.02 |
| Mar 06 2020 |
3334 |
304.02 |
| Feb 28 2020 |
3342 |
304.02 |
| Feb 21 2020 |
3353 |
304.02 |
| Feb 14 2020 |
3355 |
304.02 |
| Feb 07 2020 |
3355 |
304.02 |
| Jan 31 2020 |
3369 |
304.02 |
| Jan 24 2020 |
3168 |
304.02 |
| Jan 17 2020 |
3184 |
304.02 |
| Jan 10 2020 |
3501 |
304.02 |
| Jan 03 2020 |
3487 |
304.02 |
| Dec 27 2019 |
3475 |
304.02 |
| Dec 20 2019 |
3481 |
304.02 |
| Dec 13 2019 |
3580 |
306.55 |
| Dec 06 2019 |
3518 |
308.95 |
| Nov 29 2019 |
3615 |
309.92 |
| Nov 22 2019 |
3259 |
300.91 |
| Nov 15 2019 |
3291 |
300.91 |
| Nov 08 2019 |
2676 |
285.85 |
| Nov 01 2019 |
2672 |
285.85 |
| Oct 25 2019 |
2642 |
285.85 |
| Oct 18 2019 |
2493 |
282.15 |
| Oct 11 2019 |
2536 |
282.15 |
| Oct 04 2019 |
2578 |
282.15 |
| Sep 27 2019 |
2564 |
282.15 |
| Sep 20 2019 |
2556 |
282.6 |
| Sep 13 2019 |
3250 |
299.85 |
| Sep 06 2019 |
3319 |
305.22 |
| Aug 30 2019 |
3361 |
305.22 |
| Aug 23 2019 |
3376 |
305.22 |
| Aug 16 2019 |
3351 |
305.22 |
| Aug 09 2019 |
3351 |
305.22 |
| Aug 02 2019 |
3351 |
305.22 |
| Jul 26 2019 |
3345 |
305.22 |
| Jul 19 2019 |
3351 |
305.22 |
| Jul 12 2019 |
3364 |
305.22 |
| Jul 05 2019 |
3368 |
305.22 |
| Jun 28 2019 |
3367 |
305.22 |
| Jun 21 2019 |
3368 |
305.22 |
| Jun 14 2019 |
3356 |
305.22 |
| Jun 07 2019 |
3361 |
305.22 |
| May 31 2019 |
3363 |
305.22 |
| May 24 2019 |
3364 |
305.22 |
| May 17 2019 |
3372 |
305.22 |
| May 10 2019 |
3371 |
305.22 |
| May 03 2019 |
3379 |
305.22 |
| Apr 26 2019 |
3380 |
305.22 |
| Apr 19 2019 |
3386 |
305.22 |
| Apr 12 2019 |
3387 |
305.22 |
| Apr 05 2019 |
3387 |
305.22 |
| Mar 29 2019 |
3387 |
305.22 |
| Mar 22 2019 |
3386 |
305.22 |
| Mar 15 2019 |
3391 |
305.22 |
| Mar 08 2019 |
3387 |
305.22 |
| Mar 01 2019 |
3389 |
305.22 |
| Feb 22 2019 |
3388 |
305.22 |
| Feb 15 2019 |
3398 |
305.22 |
| Feb 08 2019 |
3387 |
305.22 |
| Feb 01 2019 |
3397 |
305.22 |
| Jan 25 2019 |
3402 |
305.22 |
| Jan 18 2019 |
3177 |
305.22 |
| Jan 11 2019 |
3441 |
305.22 |
| Jan 04 2019 |
3466 |
305.22 |
| Dec 28 2018 |
3476 |
305.22 |
| Dec 21 2018 |
3448 |
305.22 |
| Dec 14 2018 |
3423 |
305.22 |
| Dec 07 2018 |
3511 |
306.19 |
| Nov 30 2018 |
3380 |
302.81 |
| Nov 23 2018 |
3403 |
302.81 |
| Nov 16 2018 |
3439 |
302.81 |
| Nov 09 2018 |
3004 |
294.11 |
| Nov 02 2018 |
2996 |
294.11 |
| Oct 26 2018 |
2906 |
294.11 |
| Oct 19 2018 |
2920 |
294.11 |
| Oct 12 2018 |
3624 |
310.34 |
| Oct 05 2018 |
3227 |
303.29 |
| Sep 28 2018 |
2931 |
294.84 |
| Sep 21 2018 |
3233 |
301.7 |
| Sep 14 2018 |
2993 |
296.97 |
| Sep 07 2018 |
2997 |
296.97 |
| Aug 31 2018 |
2977 |
296.97 |
| Aug 24 2018 |
2976 |
296.97 |
| Aug 17 2018 |
2980 |
296.97 |
| Aug 10 2018 |
2985 |
296.97 |
| Aug 03 2018 |
2989 |
296.97 |
| Jul 27 2018 |
2995 |
296.97 |
| Jul 20 2018 |
2993 |
296.97 |
| Jul 13 2018 |
2989 |
296.97 |
| Jul 06 2018 |
2988 |
296.97 |
| Jun 29 2018 |
3017 |
296.97 |
| Jun 22 2018 |
3017 |
296.97 |
| Jun 15 2018 |
3018 |
296.97 |
| Jun 08 2018 |
3028 |
296.97 |
| Jun 01 2018 |
3028 |
296.97 |
| May 25 2018 |
3044 |
296.97 |
| May 18 2018 |
3047 |
296.97 |
| May 11 2018 |
3056 |
296.97 |
| May 04 2018 |
3085 |
296.97 |
| Apr 27 2018 |
3084 |
296.97 |
| Apr 20 2018 |
3098 |
296.97 |
| Apr 13 2018 |
3098 |
296.97 |
| Apr 06 2018 |
3098 |
296.97 |
| Mar 30 2018 |
3098 |
296.97 |
| Mar 23 2018 |
3098 |
296.97 |
| Mar 16 2018 |
3094 |
296.97 |
| Mar 09 2018 |
3094 |
296.97 |
| Mar 02 2018 |
3094 |
296.97 |
| Feb 23 2018 |
3093 |
296.97 |
| Feb 16 2018 |
3097 |
296.97 |
| Feb 09 2018 |
3100 |
296.97 |
| Feb 02 2018 |
3110 |
296.97 |
| Jan 26 2018 |
3121 |
296.97 |
| Jan 19 2018 |
3121 |
296.97 |
| Jan 12 2018 |
2909 |
296.97 |
| Jan 05 2018 |
3049 |
296.97 |
| Dec 29 2017 |
3053 |
296.97 |
| Dec 22 2017 |
3044 |
296.97 |
| Dec 15 2017 |
3024 |
296.97 |
| Dec 08 2017 |
3272 |
300.24 |
| Dec 01 2017 |
4244 |
321.14 |
| Nov 24 2017 |
4261 |
321.14 |
| Nov 17 2017 |
4209 |
321.14 |
| Nov 10 2017 |
4642 |
328.43 |
| Nov 03 2017 |
4933 |
335.06 |
| Oct 27 2017 |
5319 |
343.51 |
| Oct 20 2017 |
5196 |
340.99 |
| Oct 13 2017 |
5323 |
345.28 |
| Oct 06 2017 |
6093 |
358.21 |
| Sep 29 2017 |
6066 |
358.21 |
| Sep 22 2017 |
6253 |
361.36 |
| Sep 15 2017 |
6474 |
364.25 |
| Sep 08 2017 |
6427 |
364.25 |
| Sep 01 2017 |
6658 |
367.25 |
| Aug 25 2017 |
6677 |
367.25 |
| Aug 18 2017 |
6689 |
367.25 |
| Aug 11 2017 |
6668 |
367.25 |
| Aug 04 2017 |
6683 |
367.25 |
| Jul 28 2017 |
6680 |
367.25 |
| Jul 21 2017 |
6690 |
367.25 |
| Jul 14 2017 |
6697 |
367.25 |
| Jul 07 2017 |
6692 |
367.25 |
| Jun 30 2017 |
6701 |
367.25 |
| Jun 23 2017 |
6700 |
367.25 |
| Jun 16 2017 |
6695 |
367.25 |
| Jun 09 2017 |
6675 |
367.25 |
| Jun 02 2017 |
6672 |
367.25 |
| May 26 2017 |
6574 |
367.25 |
| May 19 2017 |
6591 |
367.25 |
| May 12 2017 |
6564 |
367.25 |
| May 05 2017 |
6553 |
367.25 |
| Apr 28 2017 |
6545 |
367.25 |
| Apr 21 2017 |
6529 |
367.25 |
| Apr 14 2017 |
6533 |
367.25 |
| Apr 07 2017 |
6534 |
367.25 |
| Mar 31 2017 |
6534 |
367.25 |
| Mar 24 2017 |
6534 |
367.25 |
| Mar 17 2017 |
6527 |
367.25 |
| Mar 10 2017 |
6534 |
367.25 |
| Mar 03 2017 |
6534 |
367.25 |
| Feb 24 2017 |
6535 |
367.25 |
| Feb 17 2017 |
6541 |
367.25 |
| Feb 10 2017 |
6555 |
367.25 |
| Feb 03 2017 |
6551 |
367.25 |
| Jan 27 2017 |
6564 |
367.25 |
| Jan 20 2017 |
6583 |
367.25 |
| Jan 13 2017 |
6587 |
367.25 |
| Jan 06 2017 |
6717 |
367.25 |
| Dec 30 2016 |
6765 |
367.25 |
| Dec 23 2016 |
6771 |
367.25 |
| Dec 16 2016 |
7813 |
380.75 |
| Dec 09 2016 |
9513 |
400.39 |
| Dec 02 2016 |
11525 |
419.4 |
| Nov 25 2016 |
11436 |
419.4 |
| Nov 18 2016 |
15764 |
458.7 |
| Nov 11 2016 |
12110 |
423.71 |
| Nov 04 2016 |
12091 |
423.71 |
| Oct 28 2016 |
11966 |
423.71 |
| Oct 21 2016 |
12071 |
423.71 |
| Oct 14 2016 |
11965 |
423.71 |
| Oct 07 2016 |
11942 |
423.71 |
| Sep 30 2016 |
11906 |
423.71 |
| Sep 23 2016 |
11675 |
423.71 |
| Sep 16 2016 |
16592 |
470.87 |
| Sep 09 2016 |
16455 |
470.87 |
| Sep 02 2016 |
16395 |
470.87 |
| Aug 26 2016 |
16425 |
470.87 |
| Aug 19 2016 |
16086 |
470.87 |
| Aug 12 2016 |
16074 |
470.87 |
| Aug 05 2016 |
16092 |
470.87 |
| Jul 29 2016 |
16093 |
470.87 |
| Jul 22 2016 |
16070 |
470.87 |
| Jun 28 2016 |
16072 |
470.87 |
| Jun 21 2016 |
16128 |
470.87 |
| Jun 14 2016 |
16128 |
470.87 |
| Jun 07 2016 |
16130 |
470.87 |
| May 31 2016 |
16139 |
470.87 |
| May 24 2016 |
16139 |
470.87 |
| May 17 2016 |
16124 |
470.87 |
| May 10 2016 |
16124 |
470.87 |
| May 03 2016 |
16125 |
470.87 |
| Apr 26 2016 |
16125 |
470.87 |
| Apr 19 2016 |
16105 |
470.87 |
| Apr 12 2016 |
16142 |
470.87 |
| Apr 05 2016 |
16142 |
470.87 |
| Mar 29 2016 |
16142 |
470.87 |
| Mar 22 2016 |
16132 |
470.87 |
| Mar 15 2016 |
16130 |
470.87 |
| Mar 08 2016 |
16147 |
470.87 |
| Mar 01 2016 |
16143 |
470.87 |
| Feb 23 2016 |
16140 |
470.87 |
| Feb 16 2016 |
16078 |
470.87 |
| Feb 09 2016 |
16078 |
470.87 |
| Feb 02 2016 |
16028 |
470.87 |
| Jan 26 2016 |
16064 |
470.87 |
| Jan 19 2016 |
16074 |
470.87 |
| Jan 12 2016 |
15631 |
470.87 |
| Jan 05 2016 |
16008 |
470.87 |
| Dec 29 2015 |
16025 |
470.87 |
| Dec 22 2015 |
15870 |
470.87 |
