| Dec 16 2016 |
34760 |
739.19 |
| Dec 09 2016 |
35053 |
739.19 |
| Dec 02 2016 |
35878 |
739.19 |
| Nov 25 2016 |
35731 |
739.19 |
| Nov 18 2016 |
36474 |
739.19 |
| Nov 11 2016 |
37206 |
739.19 |
| Nov 04 2016 |
37487 |
739.19 |
| Oct 28 2016 |
37598 |
739.19 |
| Oct 21 2016 |
37732 |
739.19 |
| Oct 14 2016 |
37896 |
739.19 |
| Oct 07 2016 |
37636 |
739.19 |
| Sep 30 2016 |
37555 |
739.19 |
| Sep 23 2016 |
36960 |
739.19 |
| Sep 16 2016 |
36358 |
739.19 |
| Sep 09 2016 |
35632 |
739.19 |
| Sep 02 2016 |
35485 |
739.19 |
| Aug 26 2016 |
35529 |
739.19 |
| Aug 19 2016 |
34936 |
739.19 |
| Aug 12 2016 |
34927 |
739.19 |
| Aug 05 2016 |
34948 |
739.19 |
| Jul 29 2016 |
34950 |
739.19 |
| Jul 22 2016 |
34917 |
739.19 |
| Jun 28 2016 |
34919 |
739.19 |
| Jun 21 2016 |
35006 |
739.19 |
| Jun 14 2016 |
35006 |
739.19 |
| Jun 07 2016 |
35008 |
739.19 |
| May 31 2016 |
35015 |
739.19 |
| May 24 2016 |
35015 |
739.19 |
| May 17 2016 |
34986 |
739.19 |
| May 10 2016 |
34987 |
739.19 |
| May 03 2016 |
34993 |
739.19 |
| Apr 26 2016 |
34988 |
739.19 |
| Apr 19 2016 |
34932 |
739.19 |
| Apr 12 2016 |
35010 |
739.19 |
| Apr 05 2016 |
35010 |
739.19 |
| Mar 29 2016 |
35010 |
739.19 |
| Mar 22 2016 |
34987 |
739.19 |
| Mar 15 2016 |
34988 |
739.19 |
| Mar 08 2016 |
35012 |
739.19 |
| Mar 01 2016 |
35007 |
739.19 |
| Feb 23 2016 |
35000 |
739.19 |
| Feb 16 2016 |
34911 |
739.19 |
| Feb 09 2016 |
34911 |
739.19 |
| Feb 02 2016 |
34841 |
739.19 |
| Jan 26 2016 |
34889 |
739.19 |
| Jan 19 2016 |
34902 |
739.19 |
| Jan 12 2016 |
34501 |
739.19 |
| Jan 05 2016 |
35006 |
739.19 |
| Dec 29 2015 |
35043 |
739.19 |
| Dec 22 2015 |
34798 |
739.19 |
