| Sep 15 2017 |
21289 |
516.73 |
| Sep 08 2017 |
21076 |
516.73 |
| Sep 01 2017 |
22953 |
536.9 |
| Aug 25 2017 |
22954 |
536.9 |
| Aug 18 2017 |
22983 |
536.9 |
| Aug 11 2017 |
22864 |
536.9 |
| Aug 04 2017 |
22894 |
536.9 |
| Jul 28 2017 |
22890 |
536.9 |
| Jul 21 2017 |
22913 |
536.9 |
| Jul 14 2017 |
22917 |
536.9 |
| Jul 07 2017 |
22910 |
536.9 |
| Jun 30 2017 |
22920 |
536.9 |
| Jun 23 2017 |
22920 |
536.9 |
| Jun 16 2017 |
22912 |
536.9 |
| Jun 09 2017 |
22880 |
536.9 |
| Jun 02 2017 |
22887 |
536.9 |
| May 26 2017 |
22699 |
536.9 |
| May 19 2017 |
22731 |
536.9 |
| May 12 2017 |
22667 |
536.9 |
| May 05 2017 |
22586 |
536.9 |
| Apr 28 2017 |
22554 |
536.9 |
| Apr 21 2017 |
22520 |
536.9 |
| Apr 14 2017 |
22555 |
536.9 |
| Apr 07 2017 |
22556 |
536.9 |
| Mar 31 2017 |
22555 |
536.9 |
| Mar 24 2017 |
22557 |
536.9 |
| Mar 17 2017 |
22551 |
536.9 |
| Mar 10 2017 |
22574 |
536.9 |
| Mar 03 2017 |
22574 |
536.9 |
| Feb 24 2017 |
22577 |
536.9 |
| Feb 17 2017 |
22595 |
536.9 |
| Feb 10 2017 |
22619 |
536.9 |
| Feb 03 2017 |
22617 |
536.9 |
| Jan 27 2017 |
22598 |
536.9 |
| Jan 20 2017 |
22611 |
536.9 |
| Jan 13 2017 |
24801 |
560.92 |
| Jan 06 2017 |
25116 |
560.92 |
| Dec 30 2016 |
25204 |
560.92 |
| Dec 23 2016 |
25201 |
560.92 |
| Dec 16 2016 |
26443 |
575.44 |
| Dec 09 2016 |
26661 |
575.44 |
| Dec 02 2016 |
27222 |
575.44 |
| Nov 25 2016 |
27117 |
575.44 |
| Nov 18 2016 |
27660 |
575.44 |
| Nov 11 2016 |
28106 |
575.44 |
| Nov 04 2016 |
28293 |
575.44 |
| Oct 28 2016 |
28354 |
575.44 |
| Oct 21 2016 |
28503 |
575.44 |
| Oct 14 2016 |
28528 |
575.44 |
| Oct 07 2016 |
28376 |
575.44 |
| Sep 30 2016 |
28314 |
575.44 |
| Sep 23 2016 |
29558 |
595.02 |
| Sep 16 2016 |
29098 |
595.02 |
| Sep 09 2016 |
30200 |
613.99 |
| Sep 02 2016 |
30117 |
613.99 |
| Aug 26 2016 |
30161 |
613.99 |
| Aug 19 2016 |
29609 |
613.99 |
| Aug 12 2016 |
29599 |
613.99 |
| Aug 05 2016 |
29620 |
613.99 |
| Jul 29 2016 |
29622 |
613.99 |
| Jul 22 2016 |
29590 |
613.99 |
| Jun 28 2016 |
29592 |
613.99 |
| Jun 21 2016 |
29676 |
613.99 |
| Jun 14 2016 |
29676 |
613.99 |
| Jun 07 2016 |
29678 |
613.99 |
| May 31 2016 |
29685 |
613.99 |
| May 24 2016 |
29685 |
613.99 |
| May 17 2016 |
29659 |
613.99 |
| May 10 2016 |
29660 |
613.99 |
| May 03 2016 |
29666 |
613.99 |
| Apr 26 2016 |
29661 |
613.99 |
| Apr 19 2016 |
29617 |
613.99 |
| Apr 12 2016 |
29683 |
613.99 |
| Apr 05 2016 |
29683 |
613.99 |
| Mar 29 2016 |
29683 |
613.99 |
| Mar 22 2016 |
29662 |
613.99 |
| Mar 15 2016 |
29663 |
613.99 |
| Mar 08 2016 |
29687 |
613.99 |
| Mar 01 2016 |
29682 |
613.99 |
| Feb 23 2016 |
29677 |
613.99 |
| Feb 16 2016 |
29590 |
613.99 |
| Feb 09 2016 |
29590 |
613.99 |
| Feb 02 2016 |
29898 |
619.02 |
| Jan 26 2016 |
29942 |
619.02 |
| Jan 19 2016 |
29957 |
619.02 |
| Jan 12 2016 |
29526 |
619.02 |
| Jan 05 2016 |
30008 |
619.02 |
| Dec 29 2015 |
30046 |
619.02 |
