| Dec 22 2022 |
7655 |
431.24 |
| Dec 15 2022 |
7629 |
431.24 |
| Dec 08 2022 |
7584 |
431.24 |
| Dec 01 2022 |
7489 |
431.24 |
| Nov 24 2022 |
7475 |
431.24 |
| Nov 17 2022 |
7331 |
431.24 |
| Nov 10 2022 |
7206 |
431.24 |
| Nov 03 2022 |
6972 |
431.24 |
| Oct 27 2022 |
6489 |
431.24 |
| Oct 20 2022 |
6284 |
431.24 |
| Oct 13 2022 |
6207 |
431.24 |
| Oct 06 2022 |
5995 |
431.24 |
| Sep 29 2022 |
5826 |
431.24 |
| Sep 22 2022 |
5777 |
431.24 |
| Sep 15 2022 |
5685 |
431.24 |
| Sep 08 2022 |
5681 |
431.24 |
| Sep 01 2022 |
5679 |
431.24 |
| Aug 25 2022 |
5673 |
431.24 |
| Aug 18 2022 |
5673 |
431.24 |
| Aug 11 2022 |
5686 |
431.24 |
| Aug 04 2022 |
5669 |
431.24 |
| Jul 28 2022 |
5669 |
431.24 |
| Jul 21 2022 |
5669 |
431.24 |
| Jul 14 2022 |
5669 |
431.24 |
| Jul 07 2022 |
5669 |
431.24 |
| Jun 30 2022 |
5669 |
431.24 |
| Jun 23 2022 |
5650 |
431.24 |
| Jun 16 2022 |
5650 |
431.24 |
| Jun 09 2022 |
5655 |
431.24 |
| Jun 02 2022 |
5655 |
431.24 |
| May 26 2022 |
5654 |
431.24 |
| May 19 2022 |
5654 |
431.24 |
| May 12 2022 |
5654 |
431.24 |
| May 05 2022 |
5654 |
431.24 |
| Apr 28 2022 |
5647 |
431.24 |
| Apr 21 2022 |
5647 |
431.24 |
| Apr 14 2022 |
5647 |
431.24 |
| Apr 07 2022 |
5647 |
431.24 |
| Mar 31 2022 |
5647 |
431.24 |
| Mar 24 2022 |
5647 |
431.24 |
| Mar 17 2022 |
5641 |
431.24 |
| Mar 10 2022 |
5641 |
431.24 |
| Mar 03 2022 |
5641 |
431.24 |
| Feb 24 2022 |
5629 |
431.24 |
| Feb 17 2022 |
5636 |
431.24 |
| Feb 10 2022 |
5640 |
431.24 |
| Feb 03 2022 |
5649 |
431.24 |
| Jan 27 2022 |
5652 |
431.24 |
| Jan 20 2022 |
5548 |
431.24 |
| Jan 13 2022 |
5653 |
433.26 |
| Jan 06 2022 |
5793 |
433.26 |
| Dec 30 2021 |
5822 |
433.26 |
| Dec 23 2021 |
5840 |
433.26 |
| Dec 16 2021 |
5841 |
433.26 |
| Dec 09 2021 |
5881 |
433.26 |
| Dec 02 2021 |
5985 |
433.26 |
| Nov 25 2021 |
6002 |
433.26 |
| Nov 18 2021 |
5846 |
427.11 |
| Nov 11 2021 |
6002 |
432.16 |
| Nov 04 2021 |
4844 |
429.4 |
| Oct 28 2021 |
4852 |
429.4 |
| Oct 21 2021 |
6601 |
439.99 |
| Oct 14 2021 |
6266 |
427.63 |
| Oct 07 2021 |
6186 |
427.63 |
| Sep 30 2021 |
6289 |
427.63 |
| Sep 23 2021 |
6602 |
433 |
| Sep 16 2021 |
6046 |
414.83 |
| Sep 09 2021 |
6149 |
414.83 |
| Sep 02 2021 |
6267 |
414.83 |
| Aug 26 2021 |
6195 |
412.87 |
| Aug 19 2021 |
6206 |
412.87 |
| Aug 12 2021 |
6220 |
412.87 |
| Aug 05 2021 |
6232 |
412.87 |
| Jul 29 2021 |
6237 |
412.87 |
| Jun 03 2021 |
5674 |
412.87 |
| Nov 13 2020 |
8079 |
447.29 |
| Nov 06 2020 |
8704 |
447.29 |
| Oct 30 2020 |
9369 |
447.29 |
| Oct 23 2020 |
10486 |
454.23 |
| Oct 16 2020 |
9537 |
433 |
| Oct 09 2020 |
9952 |
433 |
| Oct 02 2020 |
10311 |
433 |
| Sep 25 2020 |
10535 |
433 |
| Sep 18 2020 |
9482 |
414.83 |
| Sep 11 2020 |
9645 |
414.83 |
| Sep 04 2020 |
9792 |
414.83 |
| Aug 28 2020 |
9698 |
412.87 |
| Aug 21 2020 |
9735 |
412.87 |
| Aug 14 2020 |
9743 |
412.87 |
| Aug 07 2020 |
9834 |
412.87 |
| Jul 31 2020 |
9874 |
412.87 |
| Jul 24 2020 |
9874 |
412.87 |
| Jul 17 2020 |
9890 |
412.87 |
| Jul 10 2020 |
9916 |
412.87 |
| Jul 03 2020 |
9950 |
412.87 |
| Jun 26 2020 |
9950 |
412.87 |
| Jun 19 2020 |
9950 |
412.87 |
| Jun 12 2020 |
9955 |
412.87 |
| Jun 05 2020 |
9972 |
412.87 |
| May 29 2020 |
9989 |
412.87 |
| May 22 2020 |
10022 |
412.87 |
| May 15 2020 |
10022 |
412.87 |
| May 08 2020 |
10027 |
412.87 |
| May 01 2020 |
10033 |
412.87 |
| Apr 24 2020 |
10062 |
412.87 |
| Apr 17 2020 |
10062 |
412.87 |
| Apr 10 2020 |
10062 |
412.87 |
| Apr 03 2020 |
10062 |
412.87 |
| Mar 27 2020 |
10062 |
412.87 |
| Mar 20 2020 |
10070 |
412.87 |
| Mar 13 2020 |
10070 |
412.87 |
| Mar 06 2020 |
10070 |
412.87 |
| Feb 28 2020 |
10062 |
412.87 |
| Feb 21 2020 |
10107 |
412.87 |
| Feb 14 2020 |
10109 |
412.87 |
| Feb 07 2020 |
9890 |
410.09 |
| Jan 31 2020 |
9912 |
410.09 |
| Jan 24 2020 |
9595 |
410.09 |
| Jan 17 2020 |
9625 |
410.09 |
| Jan 10 2020 |
8985 |
395.97 |
| Jan 03 2020 |
8928 |
395.97 |
| Dec 27 2019 |
8929 |
395.97 |
| Dec 20 2019 |
8941 |
395.97 |
| Dec 13 2019 |
8977 |
395.97 |
| Dec 06 2019 |
8089 |
386.77 |
| Nov 29 2019 |
8254 |
386.77 |
| Nov 22 2019 |
8293 |
386.77 |
| Nov 15 2019 |
8350 |
386.77 |
| Nov 08 2019 |
8379 |
386.77 |
| Nov 01 2019 |
8374 |
386.77 |
| Oct 25 2019 |
8315 |
386.77 |
| Oct 18 2019 |
8045 |
385.82 |
| Oct 11 2019 |
7409 |
376.18 |
| Oct 04 2019 |
7456 |
376.18 |
| Sep 27 2019 |
7431 |
376.18 |
| Sep 20 2019 |
8005 |
385.13 |
| Sep 13 2019 |
7777 |
381.69 |
| Sep 06 2019 |
7576 |
381.69 |
| Aug 30 2019 |
7610 |
381.69 |
| Aug 23 2019 |
7620 |
381.69 |
| Aug 16 2019 |
7568 |
381.69 |
| Aug 09 2019 |
7568 |
381.69 |
| Aug 02 2019 |
7573 |
381.69 |
| Jul 26 2019 |
7578 |
381.69 |
| Jul 19 2019 |
7590 |
381.69 |
| Jul 12 2019 |
7600 |
381.69 |
| Jul 05 2019 |
7611 |
381.69 |
| Jun 28 2019 |
7625 |
381.69 |
| Jun 21 2019 |
7639 |
381.69 |
| Jun 14 2019 |
7634 |
381.69 |
| Jun 07 2019 |
7637 |
381.69 |
| May 31 2019 |
7650 |
381.69 |
| May 24 2019 |
7644 |
381.69 |
| May 17 2019 |
7661 |
381.69 |
| May 10 2019 |
7657 |
381.69 |
| May 03 2019 |
7664 |
381.69 |
| Apr 26 2019 |
7658 |
381.69 |
| Apr 19 2019 |
7661 |
381.69 |
| Apr 12 2019 |
7662 |
381.69 |
| Apr 05 2019 |
7662 |
381.69 |
| Mar 29 2019 |
7662 |
381.69 |
| Mar 22 2019 |
7660 |
381.69 |
| Mar 15 2019 |
7668 |
381.69 |
| Mar 08 2019 |
7637 |
381.69 |
| Mar 01 2019 |
7641 |
381.69 |
| Feb 22 2019 |
7637 |
381.69 |
| Feb 15 2019 |
7651 |
381.69 |
| Feb 08 2019 |
8600 |
393.55 |
| Feb 01 2019 |
8623 |
393.55 |
| Jan 25 2019 |
8623 |
393.55 |
| Jan 18 2019 |
9536 |
409.07 |
| Jan 11 2019 |
10014 |
409.07 |
| Jan 04 2019 |
10078 |
409.07 |
| Dec 28 2018 |
10080 |
409.07 |
| Dec 21 2018 |
10012 |
409.07 |
| Dec 14 2018 |
10041 |
409.07 |
| Dec 07 2018 |
10326 |
411.01 |
| Nov 30 2018 |
10452 |
411.01 |
| Nov 23 2018 |
10538 |
411.01 |
| Nov 16 2018 |
10662 |
410.44 |
| Nov 09 2018 |
11554 |
420.22 |
| Nov 02 2018 |
11629 |
420.22 |
| Oct 26 2018 |
11385 |
420.22 |
| Oct 19 2018 |
11419 |
420.22 |
| Oct 12 2018 |
10222 |
408.64 |
| Oct 05 2018 |
10048 |
408.64 |
| Sep 28 2018 |
9582 |
403.14 |
| Sep 21 2018 |
9566 |
403.14 |
| Sep 14 2018 |
9849 |
408.24 |
| Sep 07 2018 |
9468 |
404.17 |
| Aug 31 2018 |
8109 |
387.48 |
| Aug 24 2018 |
8266 |
390.01 |
| Aug 17 2018 |
8264 |
390.01 |
| Aug 10 2018 |
8266 |
390.01 |
| Aug 03 2018 |
8278 |
390.01 |
| Jul 27 2018 |
8286 |
390.01 |
| Jul 20 2018 |
8295 |
390.01 |
| Jul 13 2018 |
8293 |
390.01 |
| Jul 06 2018 |
8284 |
390.01 |
| Jun 29 2018 |
8330 |
390.01 |
| Jun 22 2018 |
8330 |
390.01 |
| Jun 15 2018 |
8345 |
390.01 |
| Jun 08 2018 |
8359 |
390.01 |
| Jun 01 2018 |
8351 |
390.01 |
| May 25 2018 |
8360 |
390.01 |
| May 18 2018 |
8353 |
390.01 |
| May 11 2018 |
8370 |
390.01 |
| May 04 2018 |
8415 |
390.01 |
| Apr 27 2018 |
8412 |
390.01 |
| Apr 20 2018 |
8434 |
390.01 |
| Apr 13 2018 |
8432 |
390.01 |
| Apr 06 2018 |
8432 |
390.01 |
| Mar 30 2018 |
8432 |
390.01 |
| Mar 23 2018 |
8432 |
390.01 |
| Mar 16 2018 |
8429 |
390.01 |
| Mar 09 2018 |
8429 |
390.01 |
| Mar 02 2018 |
8431 |
390.01 |
| Feb 23 2018 |
8427 |
390.01 |
| Feb 16 2018 |
8435 |
390.01 |
| Feb 09 2018 |
8430 |
390.01 |
| Feb 02 2018 |
8443 |
390.01 |
| Jan 26 2018 |
8469 |
390.01 |
| Jan 19 2018 |
8445 |
390.01 |
| Jan 12 2018 |
8144 |
390.01 |
| Jan 05 2018 |
7914 |
383.96 |
| Dec 29 2017 |
7779 |
381.99 |
| Dec 22 2017 |
7777 |
381.99 |
| Dec 15 2017 |
7744 |
381.99 |
| Dec 08 2017 |
7926 |
381.99 |
| Dec 01 2017 |
7966 |
381.99 |
| Nov 24 2017 |
7978 |
381.99 |
| Nov 17 2017 |
7979 |
381.99 |
| Nov 10 2017 |
8161 |
381.99 |
| Nov 03 2017 |
8142 |
381.99 |
| Oct 27 2017 |
9644 |
400.28 |
| Oct 20 2017 |
9640 |
400.28 |
| Oct 13 2017 |
9466 |
400.28 |
| Oct 06 2017 |
8265 |
387.62 |
| Sep 29 2017 |
8234 |
387.22 |
| Sep 22 2017 |
8217 |
387.22 |
| Sep 15 2017 |
7371 |
375.97 |
| Sep 08 2017 |
6791 |
369.05 |
| Sep 01 2017 |
6804 |
369.05 |
| Aug 25 2017 |
6827 |
369.22 |
| Aug 18 2017 |
6841 |
369.22 |
| Aug 11 2017 |
6818 |
369.22 |
| Aug 04 2017 |
6833 |
369.22 |
| Jul 28 2017 |
6831 |
369.22 |
| Jul 21 2017 |
6840 |
369.22 |
| Jul 14 2017 |
6848 |
369.22 |
| Jul 07 2017 |
6842 |
369.22 |
| Jun 30 2017 |
6851 |
369.22 |
| Jun 23 2017 |
6850 |
369.22 |
| Jun 16 2017 |
6843 |
369.22 |
| Jun 09 2017 |
6825 |
369.22 |
| Jun 02 2017 |
6823 |
369.22 |
| May 26 2017 |
6722 |
369.22 |
| May 19 2017 |
6738 |
369.22 |
| May 12 2017 |
6711 |
369.22 |
| May 05 2017 |
6699 |
369.22 |
| Apr 28 2017 |
6692 |
369.22 |
| Apr 21 2017 |
6677 |
369.22 |
| Apr 14 2017 |
6680 |
369.22 |
| Apr 07 2017 |
6681 |
369.22 |
| Mar 31 2017 |
6681 |
369.22 |
| Mar 24 2017 |
6681 |
369.22 |
| Mar 17 2017 |
6674 |
369.22 |
| Mar 10 2017 |
6680 |
369.22 |
| Mar 03 2017 |
6680 |
369.22 |
| Feb 24 2017 |
6682 |
369.22 |
| Feb 17 2017 |
6689 |
369.22 |
| Feb 10 2017 |
6704 |
369.22 |
| Feb 03 2017 |
6700 |
369.22 |
| Jan 27 2017 |
6714 |
369.22 |
| Jan 20 2017 |
6730 |
369.22 |
| Jan 13 2017 |
6735 |
369.22 |
| Jan 06 2017 |
6860 |
369.22 |
| Dec 30 2016 |
7291 |
374.08 |
| Dec 23 2016 |
7291 |
374.08 |
| Dec 16 2016 |
7293 |
374.08 |
| Dec 09 2016 |
7319 |
374.08 |
| Dec 02 2016 |
7407 |
374.08 |
| Nov 25 2016 |
7361 |
374.08 |
| Nov 18 2016 |
7378 |
374.08 |
| Nov 11 2016 |
7459 |
374.08 |
| Nov 04 2016 |
7405 |
374.08 |
| Oct 28 2016 |
7824 |
379.53 |
| Oct 21 2016 |
7875 |
379.53 |
| Oct 14 2016 |
7787 |
379.53 |
| Oct 07 2016 |
9486 |
399.72 |
| Sep 30 2016 |
9449 |
399.72 |
| Sep 23 2016 |
11437 |
421.49 |
| Sep 16 2016 |
11165 |
421.49 |
| Sep 09 2016 |
12802 |
437.64 |
| Sep 02 2016 |
12870 |
438.61 |
| Aug 26 2016 |
12894 |
438.61 |
| Aug 19 2016 |
12599 |
438.61 |
| Aug 12 2016 |
12588 |
438.61 |
| Aug 05 2016 |
12604 |
438.61 |
| Jul 29 2016 |
12605 |
438.61 |
| Jul 22 2016 |
12586 |
438.61 |
| Jun 28 2016 |
12587 |
438.61 |
| Jun 21 2016 |
12639 |
438.61 |
| Jun 14 2016 |
12639 |
438.61 |
| Jun 07 2016 |
12639 |
438.61 |
| May 31 2016 |
12644 |
438.61 |
| May 24 2016 |
12644 |
438.61 |
| May 17 2016 |
12631 |
438.61 |
| May 10 2016 |
12631 |
438.61 |
| May 03 2016 |
12632 |
438.61 |
| Apr 26 2016 |
12632 |
438.61 |
| Apr 19 2016 |
12619 |
438.61 |
| Apr 12 2016 |
12651 |
438.61 |
| Apr 05 2016 |
12651 |
438.61 |
| Mar 29 2016 |
12651 |
438.61 |
| Mar 22 2016 |
12644 |
438.61 |
| Mar 15 2016 |
12642 |
438.61 |
| Mar 08 2016 |
12652 |
438.61 |
| Mar 01 2016 |
12649 |
438.61 |
| Feb 23 2016 |
12644 |
438.61 |
| Feb 16 2016 |
12597 |
438.61 |
| Feb 09 2016 |
12597 |
438.61 |
| Feb 02 2016 |
13708 |
449.53 |
| Jan 26 2016 |
13742 |
449.53 |
| Jan 19 2016 |
13753 |
449.53 |
| Jan 12 2016 |
13337 |
449.53 |
| Jan 05 2016 |
13692 |
449.53 |
| Dec 29 2015 |
13711 |
449.53 |
| Dec 22 2015 |
13567 |
449.53 |
