| Sep 23 2016 |
19358 |
493.58 |
| Sep 16 2016 |
19004 |
493.58 |
| Sep 09 2016 |
18826 |
493.58 |
| Sep 02 2016 |
18764 |
493.58 |
| Aug 26 2016 |
18791 |
493.58 |
| Aug 19 2016 |
18418 |
493.58 |
| Aug 12 2016 |
18406 |
493.58 |
| Aug 05 2016 |
18425 |
493.58 |
| Jul 29 2016 |
18426 |
493.58 |
| Jul 22 2016 |
18406 |
493.58 |
| Jun 28 2016 |
18408 |
493.58 |
| Jun 21 2016 |
18467 |
493.58 |
| Jun 14 2016 |
18467 |
493.58 |
| Jun 07 2016 |
18468 |
493.58 |
| May 31 2016 |
18479 |
493.58 |
| May 24 2016 |
18479 |
493.58 |
| May 17 2016 |
18463 |
493.58 |
| May 10 2016 |
18463 |
493.58 |
| May 03 2016 |
18465 |
493.58 |
| Apr 26 2016 |
18464 |
493.58 |
| Apr 19 2016 |
18440 |
493.58 |
| Apr 12 2016 |
18479 |
493.58 |
| Apr 05 2016 |
18479 |
493.58 |
| Mar 29 2016 |
18479 |
493.58 |
| Mar 22 2016 |
18468 |
493.58 |
| Mar 15 2016 |
18466 |
493.58 |
| Mar 08 2016 |
18485 |
493.58 |
| Mar 01 2016 |
18481 |
493.58 |
| Feb 23 2016 |
18474 |
493.58 |
| Feb 16 2016 |
18410 |
493.58 |
| Feb 09 2016 |
18410 |
493.58 |
| Feb 02 2016 |
18354 |
493.58 |
| Jan 26 2016 |
18391 |
493.58 |
| Jan 19 2016 |
18402 |
493.58 |
| Jan 12 2016 |
17953 |
493.58 |
| Jan 05 2016 |
18362 |
493.58 |
| Dec 29 2015 |
18383 |
493.58 |
| Dec 22 2015 |
18217 |
493.58 |
