| Nov 15 2019 |
12922 |
439.8 |
| Nov 08 2019 |
13077 |
439.8 |
| Nov 01 2019 |
15989 |
468.63 |
| Oct 25 2019 |
16762 |
476.81 |
| Oct 18 2019 |
16423 |
476.81 |
| Oct 11 2019 |
16661 |
476.81 |
| Oct 04 2019 |
16781 |
476.81 |
| Sep 27 2019 |
18352 |
493.47 |
| Sep 20 2019 |
18087 |
493.47 |
| Sep 13 2019 |
18102 |
493.47 |
| Sep 06 2019 |
18113 |
498.16 |
| Aug 30 2019 |
18171 |
498.16 |
| Aug 23 2019 |
18187 |
498.16 |
| Aug 16 2019 |
18033 |
498.16 |
| Aug 09 2019 |
18033 |
498.16 |
| Aug 02 2019 |
18042 |
498.16 |
| Jul 26 2019 |
18052 |
498.16 |
| Jul 19 2019 |
18071 |
498.16 |
| Jul 12 2019 |
18106 |
498.16 |
| Jul 05 2019 |
18115 |
498.16 |
| Jun 28 2019 |
18160 |
498.16 |
| Jun 21 2019 |
18188 |
498.16 |
| Jun 14 2019 |
18184 |
498.16 |
| Jun 07 2019 |
18162 |
498.16 |
| May 31 2019 |
18192 |
498.16 |
| May 24 2019 |
18197 |
498.16 |
| May 17 2019 |
18227 |
498.16 |
| May 10 2019 |
18218 |
498.16 |
| May 03 2019 |
18238 |
498.16 |
| Apr 26 2019 |
18234 |
498.16 |
| Apr 19 2019 |
18234 |
498.16 |
| Apr 12 2019 |
18239 |
498.16 |
| Apr 05 2019 |
18239 |
498.16 |
| Mar 29 2019 |
18240 |
498.16 |
| Mar 22 2019 |
18228 |
498.16 |
| Mar 15 2019 |
18238 |
498.16 |
| Mar 08 2019 |
18161 |
498.16 |
| Mar 01 2019 |
18166 |
498.16 |
| Feb 22 2019 |
18159 |
498.16 |
| Feb 15 2019 |
18172 |
498.16 |
| Feb 08 2019 |
18145 |
498.16 |
| Feb 01 2019 |
18173 |
498.16 |
| Jan 25 2019 |
18184 |
498.16 |
| Jan 18 2019 |
17713 |
498.16 |
| Jan 11 2019 |
18338 |
498.16 |
| Jan 04 2019 |
18460 |
498.16 |
| Dec 28 2018 |
18431 |
498.16 |
| Dec 21 2018 |
18316 |
498.16 |
| Dec 14 2018 |
18443 |
498.16 |
| Dec 07 2018 |
18653 |
498.16 |
| Nov 30 2018 |
18908 |
498.16 |
| Nov 23 2018 |
19126 |
498.16 |
| Nov 16 2018 |
20867 |
512.76 |
| Nov 09 2018 |
20966 |
512.76 |
| Nov 02 2018 |
21579 |
517.85 |
| Oct 26 2018 |
22506 |
530.2 |
| Oct 19 2018 |
22609 |
530.2 |
| Oct 12 2018 |
22454 |
530.2 |
| Oct 05 2018 |
22187 |
530.2 |
| Sep 28 2018 |
21052 |
516.95 |
| Sep 21 2018 |
21052 |
516.95 |
| Sep 14 2018 |
20789 |
516.95 |
| Sep 30 2016 |
18533 |
483.23 |
| Sep 23 2016 |
18206 |
483.23 |
| Sep 16 2016 |
17920 |
483.23 |
| Sep 09 2016 |
17729 |
483.23 |
| Sep 02 2016 |
17667 |
483.23 |
| Aug 26 2016 |
17686 |
483.23 |
| Aug 19 2016 |
17333 |
483.23 |
| Aug 12 2016 |
17322 |
483.23 |
| Aug 05 2016 |
17340 |
483.23 |
| Jul 29 2016 |
17341 |
483.23 |
| Jul 22 2016 |
17318 |
483.23 |
| Jun 28 2016 |
17320 |
483.23 |
| Jun 21 2016 |
17378 |
483.23 |
| Jun 14 2016 |
17378 |
483.23 |
| Jun 07 2016 |
17380 |
483.23 |
| May 31 2016 |
17390 |
483.23 |
| May 24 2016 |
17390 |
483.23 |
| May 17 2016 |
17374 |
483.23 |
| May 10 2016 |
17374 |
483.23 |
| May 03 2016 |
17375 |
483.23 |
| Apr 26 2016 |
17375 |
483.23 |
| Apr 19 2016 |
17354 |
483.23 |
| Apr 12 2016 |
17394 |
483.23 |
| Apr 05 2016 |
17394 |
483.23 |
| Mar 29 2016 |
17394 |
483.23 |
| Mar 22 2016 |
17385 |
483.23 |
| Mar 15 2016 |
17383 |
483.23 |
| Mar 08 2016 |
17401 |
483.23 |
| Mar 01 2016 |
17397 |
483.23 |
| Feb 23 2016 |
17394 |
483.23 |
| Feb 16 2016 |
17332 |
483.23 |
| Feb 09 2016 |
17332 |
483.23 |
| Feb 02 2016 |
17276 |
483.23 |
| Jan 26 2016 |
17310 |
483.23 |
| Jan 19 2016 |
17322 |
483.23 |
| Jan 12 2016 |
16879 |
483.23 |
| Jan 05 2016 |
17279 |
483.23 |
| Dec 29 2015 |
17289 |
483.23 |
| Dec 22 2015 |
17130 |
483.23 |
