| Sep 15 2015 |
15797 |
385.33 |
| Sep 14 2015 |
6758 |
385.33 |
| Sep 07 2015 |
7191 |
391.35 |
| Aug 31 2015 |
7165 |
391.35 |
| Aug 24 2015 |
7133 |
391.35 |
| Aug 17 2015 |
7140 |
391.35 |
| Aug 10 2015 |
7145 |
391.35 |
| Aug 03 2015 |
7145 |
391.35 |
| Jul 27 2015 |
7145 |
391.35 |
| Jul 20 2015 |
7145 |
391.35 |
| Jul 13 2015 |
7145 |
391.35 |
| Jul 06 2015 |
7145 |
391.35 |
| Jun 29 2015 |
7145 |
391.35 |
| Jun 22 2015 |
7145 |
391.35 |
| Jun 15 2015 |
7145 |
391.35 |
| Jun 08 2015 |
7210 |
391.35 |
| Jun 01 2015 |
7210 |
391.35 |
| May 25 2015 |
7210 |
391.35 |
| May 18 2015 |
7210 |
391.35 |
| May 11 2015 |
7210 |
391.35 |
| May 04 2015 |
7210 |
391.35 |
| Apr 27 2015 |
7204 |
391.35 |
| Apr 20 2015 |
7197 |
391.35 |
| Apr 13 2015 |
7196 |
391.35 |
| Apr 06 2015 |
7204 |
391.35 |
| Mar 30 2015 |
7204 |
391.35 |
| Mar 23 2015 |
7215 |
391.35 |
| Mar 16 2015 |
7209 |
391.35 |
| Mar 09 2015 |
7208 |
391.35 |
| Mar 02 2015 |
7197 |
391.35 |
| Feb 23 2015 |
7133 |
391.35 |
| Feb 16 2015 |
7131 |
391.35 |
| Feb 09 2015 |
7139 |
391.35 |
| Feb 02 2015 |
7143 |
391.35 |
| Jan 26 2015 |
7143 |
391.35 |
| Jan 19 2015 |
7130 |
391.35 |
| Jan 12 2015 |
7040 |
391.35 |
| Jan 05 2015 |
7255 |
391.35 |
| Dec 29 2014 |
7245 |
391.35 |
| Dec 22 2014 |
7270 |
391.35 |
| Dec 15 2014 |
7136 |
391.35 |
| Dec 08 2014 |
7177 |
391.35 |
| Dec 01 2014 |
7230 |
391.35 |
| Nov 24 2014 |
7267 |
391.35 |
| Nov 17 2014 |
6286 |
377.13 |
| Nov 10 2014 |
6353 |
377.13 |
| Nov 03 2014 |
6265 |
377.13 |
| Oct 27 2014 |
6276 |
377.13 |
| Oct 20 2014 |
6384 |
377.13 |
| Oct 13 2014 |
6276 |
377.13 |
| Oct 06 2014 |
6240 |
377.13 |
| Sep 29 2014 |
6337 |
377.13 |
| Sep 22 2014 |
6094 |
373.04 |
| Sep 15 2014 |
4566 |
348.69 |
| Sep 08 2014 |
5446 |
363.18 |
| Sep 01 2014 |
5466 |
363.18 |
| Aug 25 2014 |
5477 |
363.18 |
| Aug 18 2014 |
5479 |
363.18 |
| Aug 11 2014 |
5479 |
363.18 |
| Aug 04 2014 |
5479 |
363.18 |
| Jul 28 2014 |
5479 |
363.18 |
| Jul 21 2014 |
5489 |
363.18 |
| Jul 14 2014 |
5489 |
363.18 |
| Jul 07 2014 |
5489 |
363.18 |
| Jun 30 2014 |
5489 |
363.18 |
| Jun 23 2014 |
5488 |
363.18 |
| Jun 16 2014 |
5488 |
363.18 |
| Jun 09 2014 |
5488 |
363.18 |
| Jun 02 2014 |
5488 |
363.18 |
| May 26 2014 |
5488 |
363.18 |
| May 19 2014 |
5488 |
363.18 |
| May 12 2014 |
5488 |
363.18 |
| May 05 2014 |
5488 |
363.18 |
| Apr 28 2014 |
5489 |
363.18 |
| Apr 21 2014 |
5489 |
363.18 |
| Apr 14 2014 |
5497 |
363.18 |
| Apr 07 2014 |
5497 |
363.18 |
| Mar 31 2014 |
5498 |
363.18 |
| Mar 24 2014 |
5498 |
363.18 |
| Mar 17 2014 |
5498 |
363.18 |
| Mar 10 2014 |
5498 |
363.18 |
| Mar 03 2014 |
5498 |
363.18 |
| Feb 24 2014 |
5498 |
363.18 |
| Feb 17 2014 |
5502 |
363.18 |
| Feb 10 2014 |
5497 |
363.18 |
| Feb 03 2014 |
5492 |
363.18 |
| Jan 27 2014 |
5552 |
363.18 |
| Jan 20 2014 |
5527 |
363.18 |
| Jan 13 2014 |
5395 |
363.18 |
| Jan 06 2014 |
5355 |
363.18 |
| Dec 30 2013 |
5426 |
363.18 |
| Dec 23 2013 |
5266 |
363.18 |
| Dec 16 2013 |
5192 |
363.18 |
| Dec 09 2013 |
5205 |
363.18 |
| Dec 02 2013 |
5303 |
363.18 |
| Nov 25 2013 |
6358 |
377.67 |
| Nov 18 2013 |
6416 |
377.67 |
| Nov 11 2013 |
6380 |
377.67 |
| Nov 04 2013 |
6359 |
377.67 |
| Oct 28 2013 |
6369 |
377.67 |
| Oct 21 2013 |
6239 |
377.67 |
| Oct 14 2013 |
6179 |
377.67 |
| Oct 07 2013 |
6219 |
377.67 |
| Sep 30 2013 |
6205 |
377.67 |
| Sep 23 2013 |
6159 |
377.67 |
| Nov 12 2012 |
6017 |
372.56 |
| Nov 05 2012 |
4903 |
353.82 |
| Oct 29 2012 |
4623 |
348.02 |
| Oct 22 2012 |
4644 |
348.02 |
| Oct 15 2012 |
4663 |
348.78 |
| Oct 02 2012 |
5000 |
354.7 |
| Sep 26 2012 |
5046 |
354.7 |
| Sep 20 2012 |
4819 |
351.78 |
| Sep 13 2012 |
4555 |
347.04 |
| Jan 19 2012 |
4450 |
354.63 |
| Dec 29 2011 |
4380 |
354.62 |
| Dec 13 2011 |
4319 |
354.62 |
| Dec 09 2011 |
4335 |
354.62 |
| Dec 01 2011 |
4119 |
351.24 |
| Nov 25 2011 |
4092 |
349.83 |
| Nov 17 2011 |
3974 |
348.32 |
| Nov 10 2011 |
3817 |
343.79 |
| Nov 04 2011 |
3942 |
346.44 |
| Oct 28 2011 |
3944 |
346.32 |
| Oct 21 2011 |
3828 |
343.31 |
| Oct 14 2011 |
3723 |
341.09 |
| Oct 07 2011 |
3169 |
330.66 |
| Sep 30 2011 |
3163 |
330.59 |
| Sep 27 2011 |
3119 |
330.56 |
| Sep 23 2011 |
3051 |
330.53 |
| Sep 16 2011 |
2724 |
323.79 |
| Sep 09 2011 |
2675 |
323.81 |
| Jan 13 2011 |
2695 |
324.14 |
| Dec 28 2010 |
2826 |
324.15 |
| Dec 14 2010 |
2813 |
324.16 |
| Dec 03 2010 |
2983 |
328.38 |
| Nov 26 2010 |
3038 |
330.26 |
| Nov 19 2010 |
3027 |
330.82 |
| Nov 12 2010 |
2942 |
329.74 |
| Nov 04 2010 |
2900 |
329.7 |
| Oct 28 2010 |
2769 |
329.68 |
| Oct 22 2010 |
2493 |
322.57 |
| Oct 14 2010 |
2336 |
318.64 |
| Oct 05 2010 |
2028 |
310.08 |
| Sep 29 2010 |
2056 |
310.08 |
| Sep 24 2010 |
2031 |
310.08 |
| Sep 17 2010 |
1795 |
302.38 |
| Sep 10 2010 |
1788 |
302.38 |
| Aug 15 2010 |
1563 |
301.3 |
| Jan 29 2010 |
1815 |
302.38 |
| Jan 15 2010 |
1784 |
302.38 |
| Jan 08 2010 |
1697 |
302.38 |
| Dec 18 2009 |
1554 |
302.38 |
| Dec 09 2009 |
1537 |
302.38 |
| Dec 04 2009 |
1514 |
302.38 |
| Nov 27 2009 |
1555 |
302.38 |
| Nov 20 2009 |
1606 |
308.19 |
| Nov 13 2009 |
1443 |
303.47 |
| Nov 06 2009 |
1429 |
303.47 |
| Oct 30 2009 |
1758 |
306.87 |
| Oct 23 2009 |
1474 |
295.95 |
| Oct 16 2009 |
1521 |
297.75 |
| Oct 09 2009 |
2042 |
323.13 |
| Oct 02 2009 |
2050 |
323.13 |
| Sep 25 2009 |
1915 |
320.36 |
| Sep 18 2009 |
1906 |
321.16 |
| Sep 11 2009 |
1811 |
316.93 |
| Jan 30 2009 |
1782 |
316.93 |
| Jan 09 2009 |
1689 |
316.93 |
| Dec 18 2008 |
1573 |
316.93 |
| Dec 12 2008 |
1657 |
321.95 |
| Dec 05 2008 |
1754 |
328.58 |
| Nov 28 2008 |
1820 |
333.01 |
| Nov 21 2008 |
1828 |
333.01 |
| Nov 14 2008 |
1571 |
322.59 |
| Nov 07 2008 |
1497 |
322.59 |
| Oct 31 2008 |
1380 |
322.59 |
| Oct 24 2008 |
1539 |
333.01 |
| Oct 17 2008 |
1434 |
333.01 |
| Oct 10 2008 |
948 |
298.34 |
| Oct 03 2008 |
774 |
298.34 |
| Sep 26 2008 |
633 |
287.29 |
| Sep 19 2008 |
666 |
287.29 |
