| Sep 16 2021 |
11213 |
630.28 |
| Sep 09 2021 |
11059 |
630.28 |
| Sep 02 2021 |
11130 |
630.28 |
| Aug 26 2021 |
10970 |
630.28 |
| Aug 19 2021 |
10999 |
630.28 |
| Aug 12 2021 |
10989 |
630.28 |
| Aug 05 2021 |
11110 |
630.28 |
| Jul 29 2021 |
11195 |
630.28 |
| Jun 03 2021 |
11248 |
630.28 |
| Sep 18 2020 |
24228 |
630.28 |
| Sep 11 2020 |
24751 |
630.28 |
| Sep 04 2020 |
25288 |
630.28 |
| Aug 28 2020 |
25565 |
630.28 |
| Aug 21 2020 |
25651 |
630.28 |
| Aug 14 2020 |
25682 |
630.28 |
| Aug 07 2020 |
25883 |
630.28 |
| Jul 31 2020 |
26008 |
630.28 |
| Jul 24 2020 |
26008 |
630.28 |
| Jul 17 2020 |
26038 |
630.28 |
| Jul 10 2020 |
26087 |
630.28 |
| Jul 03 2020 |
26187 |
630.28 |
| Jun 26 2020 |
26187 |
630.28 |
| Jun 19 2020 |
26187 |
630.28 |
| Jun 12 2020 |
26207 |
630.28 |
| Jun 05 2020 |
26250 |
630.28 |
| May 29 2020 |
26284 |
630.28 |
| May 22 2020 |
26344 |
630.28 |
| May 15 2020 |
26346 |
630.28 |
| May 08 2020 |
26364 |
630.28 |
| May 01 2020 |
26373 |
630.28 |
| Apr 24 2020 |
26458 |
630.28 |
| Apr 17 2020 |
26459 |
630.28 |
| Apr 10 2020 |
26459 |
630.28 |
| Apr 03 2020 |
26459 |
630.28 |
| Mar 27 2020 |
26459 |
630.28 |
| Mar 20 2020 |
26478 |
630.28 |
| Mar 13 2020 |
26478 |
630.28 |
| Mar 06 2020 |
26478 |
630.28 |
| Feb 28 2020 |
26467 |
630.28 |
| Feb 21 2020 |
26537 |
630.28 |
| Feb 14 2020 |
26545 |
630.28 |
| Feb 07 2020 |
26574 |
630.28 |
| Jan 31 2020 |
26594 |
630.28 |
| Jan 24 2020 |
26148 |
630.28 |
| Jan 17 2020 |
26228 |
630.28 |
| Jan 10 2020 |
27005 |
630.28 |
| Jan 03 2020 |
26814 |
630.28 |
| Dec 27 2019 |
26828 |
630.28 |
| Dec 20 2019 |
26875 |
630.28 |
| Dec 13 2019 |
26968 |
630.28 |
| Dec 06 2019 |
26869 |
630.28 |
| Nov 29 2019 |
27524 |
630.28 |
| Nov 22 2019 |
27706 |
630.28 |
| Nov 15 2019 |
27997 |
630.28 |
| Nov 08 2019 |
28548 |
630.28 |
| Nov 01 2019 |
28795 |
630.28 |
| Oct 25 2019 |
28993 |
630.28 |
| Oct 18 2019 |
28493 |
630.28 |
| Oct 11 2019 |
28961 |
630.28 |
| Oct 04 2019 |
29037 |
630.28 |
| Sep 27 2019 |
28953 |
630.28 |
| Dec 07 2018 |
18926 |
501.17 |
| Nov 30 2018 |
19317 |
502.53 |
| Nov 23 2018 |
19533 |
502.53 |
| Nov 16 2018 |
19021 |
492.89 |
| Nov 09 2018 |
19132 |
492.89 |
| Nov 02 2018 |
19198 |
492.89 |
| Oct 26 2018 |
17615 |
479.58 |
| Oct 19 2018 |
17667 |
479.58 |
| Oct 12 2018 |
17529 |
479.58 |
| Oct 05 2018 |
17241 |
479.58 |
| Sep 28 2018 |
17320 |
479.58 |
| Sep 21 2018 |
17316 |
479.58 |
| Sep 14 2018 |
17107 |
479.58 |
| Sep 07 2018 |
16997 |
479.58 |
| Aug 31 2018 |
16848 |
479.58 |
| Aug 24 2018 |
16771 |
479.58 |
| Aug 17 2018 |
16755 |
479.58 |
| Aug 10 2018 |
16764 |
479.58 |
| Aug 03 2018 |
16789 |
479.58 |
| Jul 27 2018 |
16801 |
479.58 |
| Jul 20 2018 |
16817 |
479.58 |
| Jul 13 2018 |
16817 |
479.58 |
| Jul 06 2018 |
16793 |
479.58 |
| Jun 29 2018 |
16855 |
479.58 |
| Jun 22 2018 |
16855 |
479.58 |
| Jun 15 2018 |
16880 |
479.58 |
| Jun 08 2018 |
16905 |
479.58 |
| Jun 01 2018 |
16895 |
479.58 |
| May 25 2018 |
16920 |
479.58 |
| May 18 2018 |
16884 |
479.58 |
| May 11 2018 |
16913 |
479.58 |
| May 04 2018 |
16991 |
479.58 |
| Apr 27 2018 |
16983 |
479.58 |
| Apr 20 2018 |
17025 |
479.58 |
| Apr 13 2018 |
17020 |
479.58 |
| Apr 06 2018 |
17020 |
479.58 |
| Mar 30 2018 |
17018 |
479.58 |
| Mar 23 2018 |
17018 |
479.58 |
| Mar 16 2018 |
17003 |
479.58 |
| Mar 09 2018 |
17003 |
479.58 |
| Mar 02 2018 |
17009 |
479.58 |
| Feb 23 2018 |
17005 |
479.58 |
| Feb 16 2018 |
17018 |
479.58 |
| Feb 09 2018 |
17010 |
479.58 |
| Feb 02 2018 |
17023 |
479.58 |
| Jan 26 2018 |
17059 |
479.58 |
| Jan 19 2018 |
17006 |
479.58 |
| Jan 12 2018 |
16585 |
479.58 |
| Jan 05 2018 |
16815 |
479.58 |
| Dec 29 2017 |
16855 |
479.58 |
| Dec 22 2017 |
16831 |
479.58 |
| Dec 15 2017 |
16796 |
479.58 |
| Dec 08 2017 |
17450 |
482.78 |
| Dec 01 2017 |
17593 |
482.78 |
| Nov 24 2017 |
19099 |
497 |
| Nov 17 2017 |
19268 |
497 |
| Nov 10 2017 |
21168 |
510.13 |
| Nov 03 2017 |
22597 |
523.25 |
| Oct 27 2017 |
22636 |
523.25 |
| Oct 20 2017 |
22598 |
523.25 |
| Oct 13 2017 |
22308 |
523.25 |
| Oct 06 2017 |
22079 |
523.25 |
| Sep 29 2017 |
22083 |
523.25 |
| Sep 22 2017 |
21971 |
523.25 |
| Sep 15 2017 |
21925 |
523.25 |
| Sep 08 2017 |
21686 |
523.25 |
| Sep 01 2017 |
21716 |
523.25 |
| Aug 25 2017 |
21700 |
523.25 |
| Aug 18 2017 |
21731 |
523.25 |
| Aug 11 2017 |
21620 |
523.25 |
| Aug 04 2017 |
21646 |
523.25 |
| Jul 28 2017 |
21642 |
523.25 |
| Jul 21 2017 |
21666 |
523.25 |
| Jul 14 2017 |
21667 |
523.25 |
| Jul 07 2017 |
21663 |
523.25 |
| Jun 30 2017 |
21670 |
523.25 |
| Jun 23 2017 |
21670 |
523.25 |
| Jun 16 2017 |
21666 |
523.25 |
| Jun 09 2017 |
21638 |
523.25 |
| Jun 02 2017 |
21644 |
523.25 |
| May 26 2017 |
21462 |
523.25 |
| May 19 2017 |
21489 |
523.25 |
| May 12 2017 |
21428 |
523.25 |
| May 05 2017 |
21354 |
523.25 |
| Apr 28 2017 |
21323 |
523.25 |
| Apr 21 2017 |
21292 |
523.25 |
| Apr 14 2017 |
21328 |
523.25 |
| Apr 07 2017 |
21329 |
523.25 |
| Mar 31 2017 |
21328 |
523.25 |
| Mar 24 2017 |
21330 |
523.25 |
| Mar 17 2017 |
21323 |
523.25 |
| Mar 10 2017 |
21343 |
523.25 |
| Mar 03 2017 |
21343 |
523.25 |
| Feb 24 2017 |
21346 |
523.25 |
| Feb 17 2017 |
21364 |
523.25 |
| Feb 10 2017 |
21386 |
523.25 |
| Feb 03 2017 |
21381 |
523.25 |
| Jan 27 2017 |
21363 |
523.25 |
| Jan 20 2017 |
21383 |
523.25 |
| Jan 13 2017 |
21412 |
523.25 |
| Jan 06 2017 |
21692 |
523.25 |
| Dec 30 2016 |
21778 |
523.25 |
| Dec 23 2016 |
21772 |
523.25 |
| Dec 16 2016 |
21836 |
523.25 |
| Dec 09 2016 |
21984 |
523.25 |
| Dec 02 2016 |
19464 |
494.38 |
| Nov 25 2016 |
19368 |
494.38 |
| Nov 18 2016 |
19649 |
494.38 |
| Nov 11 2016 |
16738 |
465.52 |
| Nov 04 2016 |
16739 |
465.52 |
| Oct 28 2016 |
16688 |
465.52 |
| Oct 21 2016 |
16833 |
465.52 |
| Oct 14 2016 |
16699 |
465.52 |
| Oct 07 2016 |
16603 |
465.52 |
| Sep 30 2016 |
16586 |
465.52 |
| Sep 23 2016 |
16286 |
465.52 |
| Sep 16 2016 |
15974 |
465.52 |
| Sep 09 2016 |
15833 |
465.52 |
| Sep 02 2016 |
15769 |
465.52 |
| Aug 26 2016 |
15800 |
465.52 |
| Aug 19 2016 |
15469 |
465.52 |
| Aug 12 2016 |
15456 |
465.52 |
| Aug 05 2016 |
15474 |
465.52 |
| Jul 29 2016 |
15475 |
465.52 |
| Jul 22 2016 |
15453 |
465.52 |
| Jun 28 2016 |
15455 |
465.52 |
| Jun 21 2016 |
15512 |
465.52 |
| Jun 14 2016 |
15512 |
465.52 |
| Jun 07 2016 |
15513 |
465.52 |
| May 31 2016 |
15523 |
465.52 |
| May 24 2016 |
15523 |
465.52 |
| May 17 2016 |
15509 |
465.52 |
| May 10 2016 |
15509 |
465.52 |
| May 03 2016 |
15510 |
465.52 |
| Apr 26 2016 |
15510 |
465.52 |
| Apr 19 2016 |
15490 |
465.52 |
| Apr 12 2016 |
15526 |
465.52 |
| Apr 05 2016 |
15526 |
465.52 |
| Mar 29 2016 |
15526 |
465.52 |
| Mar 22 2016 |
15517 |
465.52 |
| Mar 15 2016 |
15515 |
465.52 |
| Mar 08 2016 |
15531 |
465.52 |
| Mar 01 2016 |
15528 |
465.52 |
| Feb 23 2016 |
15525 |
465.52 |
| Feb 16 2016 |
15467 |
465.52 |
| Feb 09 2016 |
15467 |
465.52 |
| Feb 02 2016 |
15412 |
465.52 |
| Jan 26 2016 |
15450 |
465.52 |
| Jan 19 2016 |
15457 |
465.52 |
| Jan 12 2016 |
15025 |
465.52 |
| Jan 05 2016 |
15400 |
465.52 |
| Dec 29 2015 |
15408 |
465.52 |
| Dec 22 2015 |
14379 |
456.89 |
