| Nov 17 2017 |
8017 |
382.5 |
| Nov 10 2017 |
8203 |
382.5 |
| Nov 03 2017 |
8191 |
382.5 |
| Oct 27 2017 |
8071 |
382.5 |
| Oct 20 2017 |
8100 |
382.5 |
| Oct 13 2017 |
7969 |
382.5 |
| Oct 06 2017 |
7867 |
382.5 |
| Sep 29 2017 |
7878 |
382.5 |
| Sep 22 2017 |
7841 |
382.5 |
| Sep 15 2017 |
7876 |
382.5 |
| Sep 08 2017 |
7812 |
382.5 |
| Sep 01 2017 |
7827 |
382.5 |
| Aug 25 2017 |
7845 |
382.5 |
| Aug 18 2017 |
7865 |
382.5 |
| Aug 11 2017 |
7831 |
382.5 |
| Aug 04 2017 |
7845 |
382.5 |
| Jul 28 2017 |
7843 |
382.5 |
| Jul 21 2017 |
7851 |
382.5 |
| Jul 14 2017 |
7856 |
382.5 |
| Jul 07 2017 |
7851 |
382.5 |
| Jun 30 2017 |
7861 |
382.5 |
| Jun 23 2017 |
7859 |
382.5 |
| Jun 16 2017 |
7856 |
382.5 |
| Jun 09 2017 |
7837 |
382.5 |
| Jun 02 2017 |
7834 |
382.5 |
| May 26 2017 |
7724 |
382.5 |
| May 19 2017 |
7741 |
382.5 |
| May 12 2017 |
7709 |
382.5 |
| May 05 2017 |
7696 |
382.5 |
| Apr 28 2017 |
7689 |
382.5 |
| Apr 21 2017 |
7674 |
382.5 |
| Apr 14 2017 |
7680 |
382.5 |
| Apr 07 2017 |
7681 |
382.5 |
| Mar 31 2017 |
7681 |
382.5 |
| Mar 24 2017 |
7682 |
382.5 |
| Mar 17 2017 |
7674 |
382.5 |
| Mar 10 2017 |
7682 |
382.5 |
| Mar 03 2017 |
7682 |
382.5 |
| Feb 24 2017 |
7687 |
382.5 |
| Feb 17 2017 |
7695 |
382.5 |
| Feb 10 2017 |
7711 |
382.5 |
| Feb 03 2017 |
7706 |
382.5 |
| Jan 27 2017 |
7723 |
382.5 |
| Jan 20 2017 |
7745 |
382.5 |
| Jan 13 2017 |
7755 |
382.5 |
| Jan 06 2017 |
7893 |
382.5 |
| Dec 30 2016 |
7937 |
382.5 |
| Dec 23 2016 |
7940 |
382.5 |
| Dec 16 2016 |
7941 |
382.5 |
| Dec 09 2016 |
7974 |
382.5 |
| Dec 02 2016 |
8089 |
382.5 |
| Nov 25 2016 |
8054 |
382.5 |
| Nov 18 2016 |
8083 |
382.5 |
| Nov 11 2016 |
8182 |
382.5 |
| Nov 04 2016 |
8147 |
382.5 |
| Oct 28 2016 |
8061 |
382.5 |
| Oct 21 2016 |
8124 |
382.5 |
| Oct 14 2016 |
8031 |
382.5 |
| Oct 07 2016 |
8006 |
382.5 |
| Sep 30 2016 |
7928 |
382.5 |
| Sep 23 2016 |
7762 |
382.5 |
| Sep 16 2016 |
7600 |
382.5 |
| Sep 09 2016 |
7566 |
382.5 |
| Sep 02 2016 |
7535 |
382.5 |
| Aug 26 2016 |
7561 |
382.5 |
| Aug 19 2016 |
7369 |
382.5 |
| Aug 12 2016 |
7358 |
382.5 |
| Aug 05 2016 |
7371 |
382.5 |
| Jul 29 2016 |
7372 |
382.5 |
| Jul 22 2016 |
7357 |
382.5 |
| Jun 28 2016 |
7358 |
382.5 |
| Jun 21 2016 |
7380 |
382.5 |
| Jun 14 2016 |
7380 |
382.5 |
| Jun 07 2016 |
7380 |
382.5 |
| May 31 2016 |
7380 |
382.5 |
| May 24 2016 |
7380 |
382.5 |
| May 17 2016 |
7372 |
382.5 |
| May 10 2016 |
7372 |
382.5 |
| May 03 2016 |
7372 |
382.5 |
| Apr 26 2016 |
7372 |
382.5 |
| Apr 19 2016 |
7369 |
382.5 |
| Apr 12 2016 |
7387 |
382.5 |
| Apr 05 2016 |
7387 |
382.5 |
| Mar 29 2016 |
7387 |
382.5 |
| Mar 22 2016 |
7384 |
382.5 |
| Mar 15 2016 |
7383 |
382.5 |
| Mar 08 2016 |
7390 |
382.5 |
| Mar 01 2016 |
7386 |
382.5 |
| Feb 23 2016 |
7380 |
382.5 |
| Feb 16 2016 |
7348 |
382.5 |
| Feb 09 2016 |
7348 |
382.5 |
| Feb 02 2016 |
7306 |
382.5 |
| Jan 26 2016 |
7323 |
382.5 |
| Jan 19 2016 |
7329 |
382.5 |
| Jan 12 2016 |
7009 |
382.5 |
| Jan 05 2016 |
7263 |
382.5 |
| Dec 29 2015 |
7263 |
382.5 |
| Dec 22 2015 |
7194 |
382.8 |
