| Oct 21 2016 |
2457 |
277.92 |
| Oct 14 2016 |
2431 |
277.92 |
| Oct 07 2016 |
2509 |
277.92 |
| Sep 30 2016 |
2457 |
277.92 |
| Sep 23 2016 |
2611 |
284.23 |
| Sep 16 2016 |
2558 |
284.23 |
| Sep 09 2016 |
2591 |
284.23 |
| Sep 02 2016 |
2553 |
284.23 |
| Aug 26 2016 |
2562 |
284.23 |
| Aug 19 2016 |
2457 |
284.23 |
| Aug 12 2016 |
2452 |
284.23 |
| Aug 05 2016 |
2465 |
284.23 |
| Jul 29 2016 |
2465 |
284.23 |
| Jul 22 2016 |
2461 |
284.23 |
| Jun 28 2016 |
2461 |
284.23 |
| Jun 21 2016 |
2467 |
284.23 |
| Jun 14 2016 |
2467 |
284.23 |
| Jun 07 2016 |
2467 |
284.23 |
| May 31 2016 |
2467 |
284.23 |
| May 24 2016 |
2467 |
284.23 |
| May 17 2016 |
2465 |
284.23 |
| May 10 2016 |
2465 |
284.23 |
| May 03 2016 |
2465 |
284.23 |
| Apr 26 2016 |
2465 |
284.23 |
| Apr 19 2016 |
2464 |
284.23 |
| Apr 12 2016 |
2469 |
284.23 |
| Apr 05 2016 |
2469 |
284.23 |
| Mar 29 2016 |
2469 |
284.23 |
| Mar 22 2016 |
2468 |
284.23 |
| Mar 15 2016 |
2466 |
284.23 |
| Mar 08 2016 |
2467 |
284.23 |
| Mar 01 2016 |
2467 |
284.23 |
| Feb 23 2016 |
2463 |
284.23 |
| Feb 16 2016 |
2453 |
284.23 |
| Feb 09 2016 |
2453 |
284.23 |
| Feb 02 2016 |
2428 |
284.23 |
| Jan 26 2016 |
2437 |
284.23 |
| Jan 19 2016 |
2438 |
284.23 |
| Jan 12 2016 |
2242 |
284.23 |
| Jan 05 2016 |
2352 |
284.23 |
| Dec 29 2015 |
2356 |
284.23 |
| Dec 22 2015 |
2322 |
284.23 |
| Dec 15 2015 |
2269 |
284.23 |
| Dec 08 2015 |
2328 |
284.23 |
| Dec 01 2015 |
2250 |
284.23 |
| Nov 24 2015 |
2258 |
284.23 |
| Nov 17 2015 |
2129 |
284.23 |
| Nov 10 2015 |
2092 |
284.23 |
| Nov 03 2015 |
2114 |
284.23 |
| Oct 27 2015 |
2134 |
284.23 |
| Oct 20 2015 |
2266 |
290.53 |
| Oct 13 2015 |
2132 |
290.53 |
| Oct 06 2015 |
2194 |
290.53 |
| Sep 29 2015 |
2206 |
290.53 |
| Nov 11 2013 |
3421 |
327.63 |
| Nov 04 2013 |
3472 |
327.63 |
| Oct 28 2013 |
3477 |
327.63 |
| Oct 21 2013 |
3397 |
327.63 |
| Oct 14 2013 |
3371 |
327.63 |
| Oct 07 2013 |
3386 |
327.63 |
| Sep 30 2013 |
3381 |
327.63 |
| Sep 23 2013 |
3376 |
327.63 |
| Sep 16 2013 |
3395 |
327.63 |
| Sep 09 2013 |
3399 |
327.63 |
| Sep 02 2013 |
3423 |
327.63 |
| Aug 26 2013 |
3413 |
327.63 |
| Aug 19 2013 |
3422 |
327.63 |
| Aug 12 2013 |
3423 |
327.63 |
| Aug 05 2013 |
3424 |
327.63 |
| Jul 29 2013 |
3424 |
327.63 |
| Jul 22 2013 |
3436 |
327.63 |
| Jul 15 2013 |
3436 |
327.63 |
| Jul 08 2013 |
3435 |
327.63 |
| Jul 01 2013 |
3435 |
327.63 |
| Jun 24 2013 |
3435 |
327.63 |
| Jun 17 2013 |
3435 |
327.63 |
| Jun 10 2013 |
3435 |
327.63 |
| Jun 03 2013 |
3435 |
327.63 |
| May 27 2013 |
3435 |
327.63 |
| May 20 2013 |
3435 |
327.63 |
| May 13 2013 |
3435 |
327.63 |
| May 06 2013 |
3435 |
327.63 |
| Apr 29 2013 |
3435 |
327.63 |
| Apr 22 2013 |
3432 |
327.63 |
| Apr 15 2013 |
3438 |
327.63 |
| Apr 08 2013 |
3438 |
327.63 |
| Apr 01 2013 |
3438 |
327.63 |
| Mar 25 2013 |
3438 |
327.63 |
| Mar 18 2013 |
3438 |
327.63 |
| Mar 11 2013 |
3438 |
327.63 |
| Mar 04 2013 |
3438 |
327.63 |
| Feb 25 2013 |
3438 |
327.63 |
| Feb 18 2013 |
3445 |
327.63 |
| Feb 11 2013 |
3453 |
327.63 |
| Feb 04 2013 |
3438 |
327.63 |
| Jan 28 2013 |
3462 |
327.63 |
| Jan 21 2013 |
3470 |
327.63 |
| Jan 14 2013 |
3511 |
327.63 |
| Jan 07 2013 |
3479 |
327.63 |
| Dec 31 2012 |
3492 |
327.63 |
| Dec 24 2012 |
3494 |
327.63 |
| Dec 17 2012 |
3505 |
327.63 |
| Dec 10 2012 |
3471 |
327.63 |
| Dec 03 2012 |
3527 |
327.63 |
| Nov 26 2012 |
3432 |
327.63 |
| Nov 19 2012 |
3505 |
327.63 |
| Sep 16 2011 |
3148 |
335.33 |
| Sep 09 2011 |
3073 |
335.33 |
| Jan 13 2011 |
3081 |
335.33 |
| Dec 28 2010 |
3217 |
335.33 |
| Dec 14 2010 |
3202 |
335.33 |
| Dec 03 2010 |
3212 |
335.33 |
| Nov 26 2010 |
3223 |
335.33 |
| Nov 19 2010 |
3185 |
335.33 |
| Nov 12 2010 |
3136 |
335.33 |
| Nov 04 2010 |
2600 |
319.64 |
| Oct 28 2010 |
2450 |
319.38 |
| Oct 22 2010 |
2673 |
328.12 |
| Oct 14 2010 |
2452 |
322.5 |
| Oct 05 2010 |
2210 |
317.62 |
| Sep 29 2010 |
2082 |
311.14 |
| Sep 24 2010 |
2055 |
311.14 |
| Sep 17 2010 |
1860 |
305.1 |
| Sep 10 2010 |
1853 |
305.1 |
| Aug 15 2010 |
1778 |
311.72 |
| Jan 29 2010 |
1885 |
305.1 |
| Jan 15 2010 |
1853 |
305.1 |
| Jan 08 2010 |
1764 |
305.1 |
| Dec 18 2009 |
1617 |
305.1 |
| Dec 09 2009 |
1600 |
305.1 |
| Dec 04 2009 |
1573 |
305.1 |
| Nov 27 2009 |
1601 |
305.1 |
| Nov 20 2009 |
1545 |
305.1 |
| Nov 13 2009 |
1471 |
305.1 |
| Nov 06 2009 |
1617 |
314.3 |
| Oct 30 2009 |
2468 |
334.87 |
| Oct 23 2009 |
2411 |
336.73 |
| Oct 16 2009 |
1906 |
315.71 |
| Oct 09 2009 |
2019 |
322.07 |
| Oct 02 2009 |
2240 |
331.28 |
| Sep 25 2009 |
2515 |
345.95 |
| Sep 18 2009 |
3186 |
371.37 |
| Sep 11 2009 |
2445 |
345.38 |
| Jan 30 2009 |
2408 |
345.38 |
| Jan 09 2009 |
2279 |
345.38 |
| Dec 18 2008 |
2119 |
345.38 |
| Dec 12 2008 |
2130 |
345.38 |
| Dec 05 2008 |
2114 |
345.38 |
| Nov 28 2008 |
2095 |
345.38 |
| Nov 21 2008 |
2091 |
345.38 |
| Nov 14 2008 |
1676 |
328.32 |
| Nov 07 2008 |
1595 |
328.32 |
| Oct 31 2008 |
1465 |
328.32 |
| Oct 24 2008 |
1171 |
307.47 |
| Oct 17 2008 |
1088 |
307.47 |
| Oct 10 2008 |
602 |
267.41 |
| Oct 03 2008 |
462 |
267.41 |
| Sep 26 2008 |
443 |
267.41 |
| Sep 19 2008 |
485 |
267.41 |
