| Dec 02 2021 |
2738 |
371.35 |
| Nov 25 2021 |
2769 |
371.35 |
| Nov 18 2021 |
2829 |
371.35 |
| Nov 11 2021 |
2860 |
371.35 |
| Nov 04 2021 |
2876 |
371.35 |
| Oct 28 2021 |
2841 |
371.35 |
| Oct 21 2021 |
2948 |
371.35 |
| Oct 14 2021 |
2967 |
371.35 |
| Oct 07 2021 |
2749 |
371.35 |
| Sep 30 2021 |
2737 |
371.35 |
| Sep 23 2021 |
2633 |
371.35 |
| Sep 16 2021 |
2589 |
371.35 |
| Sep 09 2021 |
2541 |
371.35 |
| Sep 02 2021 |
2565 |
371.35 |
| Aug 26 2021 |
2559 |
371.35 |
| Aug 19 2021 |
2561 |
371.35 |
| Aug 12 2021 |
2556 |
371.35 |
| Aug 05 2021 |
2596 |
371.35 |
| Jul 29 2021 |
2618 |
371.35 |
| Jun 03 2021 |
2655 |
371.35 |
| Dec 04 2020 |
3794 |
371.35 |
| Nov 27 2020 |
3752 |
371.35 |
| Nov 20 2020 |
4279 |
371.35 |
| Nov 13 2020 |
4554 |
371.35 |
| Nov 06 2020 |
4878 |
371.35 |
| Oct 30 2020 |
5181 |
371.35 |
| Oct 23 2020 |
5524 |
371.35 |
| Oct 16 2020 |
5748 |
371.35 |
| Oct 09 2020 |
5983 |
371.35 |
| Oct 02 2020 |
6164 |
371.35 |
| Sep 25 2020 |
6287 |
371.35 |
| Sep 18 2020 |
6440 |
371.35 |
| Sep 11 2020 |
6509 |
371.35 |
| Sep 04 2020 |
6586 |
371.35 |
| Aug 28 2020 |
6630 |
371.35 |
| Aug 21 2020 |
6665 |
371.35 |
| Aug 14 2020 |
6671 |
371.35 |
| Aug 07 2020 |
6733 |
371.35 |
| Jul 31 2020 |
6764 |
371.35 |
| Jul 24 2020 |
6764 |
371.35 |
| Jul 17 2020 |
6777 |
371.35 |
| Jul 10 2020 |
6798 |
371.35 |
| Jul 03 2020 |
6823 |
371.35 |
| Jun 26 2020 |
6823 |
371.35 |
| Jun 19 2020 |
6823 |
371.35 |
| Jun 12 2020 |
6824 |
371.35 |
| Jun 05 2020 |
6834 |
371.35 |
| May 29 2020 |
6849 |
371.35 |
| May 22 2020 |
6859 |
371.35 |
| May 15 2020 |
6859 |
371.35 |
| May 08 2020 |
6859 |
371.35 |
| May 01 2020 |
6866 |
371.35 |
| Apr 24 2020 |
6890 |
371.35 |
| Apr 17 2020 |
6890 |
371.35 |
| Apr 10 2020 |
6890 |
371.35 |
| Apr 03 2020 |
6890 |
371.35 |
| Mar 27 2020 |
6890 |
371.35 |
| Mar 20 2020 |
6894 |
371.35 |
| Mar 13 2020 |
6894 |
371.35 |
| Mar 06 2020 |
6894 |
371.35 |
| Feb 28 2020 |
6898 |
371.35 |
| Feb 21 2020 |
6924 |
371.35 |
| Feb 14 2020 |
6929 |
371.35 |
| Feb 07 2020 |
6939 |
371.35 |
| Jan 31 2020 |
6960 |
371.35 |
| Jan 24 2020 |
6674 |
371.35 |
| Jan 17 2020 |
6697 |
371.35 |
| Jan 10 2020 |
7128 |
371.35 |
| Jan 03 2020 |
7089 |
371.35 |
| Dec 27 2019 |
7103 |
371.35 |
| Dec 20 2019 |
7116 |
371.35 |
| Dec 13 2019 |
7148 |
371.35 |
| Nov 03 2017 |
21878 |
516.31 |
| Oct 27 2017 |
19584 |
494.49 |
| Oct 20 2017 |
19582 |
494.49 |
| Oct 13 2017 |
19317 |
494.49 |
| Oct 06 2017 |
19144 |
494.49 |
| Sep 29 2017 |
19137 |
494.49 |
| Sep 22 2017 |
19050 |
494.49 |
| Sep 15 2017 |
19020 |
494.49 |
| Sep 08 2017 |
18823 |
494.49 |
| Sep 01 2017 |
18857 |
494.49 |
| Aug 25 2017 |
18859 |
494.49 |
| Aug 18 2017 |
18896 |
494.49 |
| Aug 11 2017 |
18796 |
494.49 |
| Aug 04 2017 |
18824 |
494.49 |
| Jul 28 2017 |
18821 |
494.49 |
| Jul 21 2017 |
18843 |
494.49 |
| Jul 14 2017 |
18845 |
494.49 |
| Jul 07 2017 |
18841 |
494.49 |
| Jun 30 2017 |
18850 |
494.49 |
| Jun 23 2017 |
18850 |
494.49 |
| Jun 16 2017 |
18842 |
494.49 |
| Jun 09 2017 |
18817 |
494.49 |
| Jun 02 2017 |
18822 |
494.49 |
| May 26 2017 |
18653 |
494.49 |
| May 19 2017 |
18673 |
494.49 |
| May 12 2017 |
18610 |
494.49 |
| May 05 2017 |
18547 |
494.49 |
| Apr 28 2017 |
18517 |
494.49 |
| Apr 21 2017 |
18491 |
494.49 |
| Apr 14 2017 |
18521 |
494.49 |
| Apr 07 2017 |
18522 |
494.49 |
| Mar 31 2017 |
18522 |
494.49 |
| Mar 24 2017 |
18523 |
494.49 |
| Mar 17 2017 |
18513 |
494.49 |
| Mar 10 2017 |
18531 |
494.49 |
| Mar 03 2017 |
18531 |
494.49 |
| Feb 24 2017 |
18531 |
494.49 |
| Feb 17 2017 |
18549 |
494.49 |
| Feb 10 2017 |
18572 |
494.49 |
| Feb 03 2017 |
18567 |
494.49 |
| Jan 27 2017 |
18559 |
494.49 |
| Jan 20 2017 |
18584 |
494.49 |
| Jan 13 2017 |
18608 |
494.49 |
| Jan 06 2017 |
18864 |
494.49 |
| Dec 30 2016 |
18942 |
494.49 |
| Dec 23 2016 |
18947 |
494.49 |
| Dec 16 2016 |
18982 |
494.49 |
| Dec 09 2016 |
18544 |
489.45 |
| Dec 02 2016 |
18944 |
489.45 |
| Nov 25 2016 |
18863 |
489.45 |
| Nov 18 2016 |
19129 |
489.45 |
| Nov 11 2016 |
19414 |
489.45 |
| Nov 04 2016 |
16422 |
462.59 |
| Oct 28 2016 |
17675 |
474.33 |
| Oct 21 2016 |
17817 |
474.33 |
| Oct 14 2016 |
17727 |
474.33 |
| Oct 07 2016 |
17622 |
474.33 |
| Sep 30 2016 |
17596 |
474.33 |
| Sep 23 2016 |
17286 |
474.33 |
| Sep 16 2016 |
16991 |
474.33 |
| Sep 09 2016 |
16828 |
474.33 |
| Sep 02 2016 |
16775 |
474.33 |
| Aug 26 2016 |
16802 |
474.33 |
| Aug 19 2016 |
16461 |
474.33 |
| Aug 12 2016 |
16451 |
474.33 |
| Aug 05 2016 |
16469 |
474.33 |
| Jul 29 2016 |
16470 |
474.33 |
| Jul 22 2016 |
16447 |
474.33 |
| Jun 28 2016 |
16449 |
474.33 |
| Jun 21 2016 |
16506 |
474.33 |
| Jun 14 2016 |
16506 |
474.33 |
| Jun 07 2016 |
16508 |
474.33 |
| May 31 2016 |
16517 |
474.33 |
| May 24 2016 |
16517 |
474.33 |
| May 17 2016 |
16502 |
474.33 |
| May 10 2016 |
16502 |
474.33 |
| May 03 2016 |
16503 |
474.33 |
| Apr 26 2016 |
16503 |
474.33 |
| Apr 19 2016 |
16481 |
474.33 |
| Apr 12 2016 |
16518 |
474.33 |
| Apr 05 2016 |
16518 |
474.33 |
| Mar 29 2016 |
16518 |
474.33 |
| Mar 22 2016 |
16508 |
474.33 |
| Mar 15 2016 |
16506 |
474.33 |
| Mar 08 2016 |
16523 |
474.33 |
| Mar 01 2016 |
16519 |
474.33 |
| Feb 23 2016 |
16515 |
474.33 |
| Feb 16 2016 |
16452 |
474.33 |
| Feb 09 2016 |
16452 |
474.33 |
| Feb 02 2016 |
16399 |
474.33 |
| Jan 26 2016 |
16437 |
474.33 |
| Jan 19 2016 |
16449 |
474.33 |
| Jan 12 2016 |
16003 |
474.33 |
| Jan 05 2016 |
16382 |
474.33 |
| Dec 29 2015 |
16396 |
474.33 |
| Dec 22 2015 |
16231 |
474.33 |
