| Mar 15 2019 |
5015 |
340.2 |
| Mar 08 2019 |
5006 |
340.2 |
| Mar 01 2019 |
4867 |
337.6 |
| Feb 22 2019 |
4863 |
337.6 |
| Feb 15 2019 |
4871 |
337.6 |
| Feb 08 2019 |
4857 |
337.6 |
| Feb 01 2019 |
4874 |
337.6 |
| Jan 25 2019 |
4875 |
337.6 |
| Jan 18 2019 |
4628 |
337.6 |
| Jan 11 2019 |
4948 |
337.6 |
| Jan 04 2019 |
4985 |
337.6 |
| Dec 28 2018 |
4998 |
337.6 |
| Dec 21 2018 |
4952 |
337.6 |
| Dec 14 2018 |
4940 |
337.6 |
| Dec 07 2018 |
4996 |
337.6 |
| Nov 30 2018 |
5050 |
337.6 |
| Nov 23 2018 |
5060 |
337.6 |
| Nov 16 2018 |
5109 |
337.6 |
| Nov 09 2018 |
5036 |
337.6 |
| Nov 02 2018 |
5068 |
337.6 |
| Oct 26 2018 |
4928 |
337.6 |
| Oct 19 2018 |
4952 |
337.6 |
| Oct 12 2018 |
4953 |
337.6 |
| Oct 05 2018 |
4847 |
337.6 |
| Sep 28 2018 |
4870 |
337.6 |
| Sep 21 2018 |
4866 |
337.6 |
| Sep 14 2018 |
4820 |
337.6 |
| Sep 07 2018 |
4828 |
337.6 |
| Aug 31 2018 |
4798 |
337.6 |
| Aug 24 2018 |
4786 |
337.6 |
| Aug 17 2018 |
4789 |
337.6 |
| Aug 10 2018 |
4791 |
337.6 |
| Aug 03 2018 |
4803 |
337.6 |
| Jul 27 2018 |
4809 |
337.6 |
| Jul 20 2018 |
4813 |
337.6 |
| Jul 13 2018 |
4811 |
337.6 |
| Jul 06 2018 |
5353 |
347.82 |
| Jun 29 2018 |
5390 |
347.82 |
| Jun 22 2018 |
5390 |
347.82 |
| Jun 15 2018 |
5397 |
347.82 |
| Jun 08 2018 |
5407 |
347.82 |
| Jun 01 2018 |
5401 |
347.82 |
| May 25 2018 |
5722 |
352.78 |
| May 18 2018 |
5720 |
352.78 |
| May 11 2018 |
5731 |
352.78 |
| May 04 2018 |
5763 |
352.78 |
| Apr 27 2018 |
5760 |
352.78 |
| Apr 20 2018 |
5781 |
352.78 |
| Apr 13 2018 |
5779 |
352.78 |
| Apr 06 2018 |
5779 |
352.78 |
| Mar 30 2018 |
6009 |
356.98 |
| Mar 23 2018 |
6009 |
356.98 |
| Mar 16 2018 |
6781 |
367.97 |
| Mar 09 2018 |
6781 |
367.97 |
| Mar 02 2018 |
6781 |
367.97 |
| Feb 23 2018 |
6780 |
367.97 |
| Feb 16 2018 |
6790 |
367.97 |
| Feb 09 2018 |
6785 |
367.97 |
| Feb 02 2018 |
6799 |
367.97 |
| Jan 26 2018 |
6822 |
367.97 |
| Jan 19 2018 |
6807 |
367.97 |
| Jan 12 2018 |
6534 |
367.97 |
| Jan 05 2018 |
6727 |
367.97 |
| Dec 29 2017 |
6735 |
367.97 |
| Dec 22 2017 |
6731 |
367.97 |
| Dec 15 2017 |
6714 |
367.97 |
| Dec 08 2017 |
6869 |
367.97 |
| Dec 01 2017 |
6893 |
367.97 |
| Nov 24 2017 |
6922 |
367.97 |
| Nov 17 2017 |
6904 |
367.97 |
| Nov 10 2017 |
7057 |
367.97 |
| Nov 03 2017 |
6993 |
367.97 |
| Oct 27 2017 |
6909 |
367.97 |
| Oct 20 2017 |
6924 |
367.97 |
| Oct 13 2017 |
6833 |
367.97 |
| Oct 06 2017 |
6772 |
367.97 |
| Sep 29 2017 |
6768 |
367.97 |
| Sep 22 2017 |
6751 |
367.97 |
| Sep 15 2017 |
6737 |
367.97 |
| Sep 08 2017 |
6692 |
367.97 |
| Sep 01 2017 |
6705 |
367.97 |
| Aug 25 2017 |
6721 |
367.97 |
| Aug 18 2017 |
6735 |
367.97 |
| Aug 11 2017 |
6714 |
367.97 |
| Aug 04 2017 |
6728 |
367.97 |
| Jul 28 2017 |
6726 |
367.97 |
| Jul 21 2017 |
6736 |
367.97 |
| Jul 14 2017 |
6744 |
367.97 |
| Jul 07 2017 |
6718 |
367.68 |
| Jun 30 2017 |
6727 |
367.68 |
| Jun 23 2017 |
6726 |
367.68 |
| Jun 16 2017 |
6721 |
367.68 |
| Jun 09 2017 |
6701 |
367.68 |
| Jun 02 2017 |
6698 |
367.68 |
| Dec 02 2016 |
4171 |
321.95 |
| Nov 25 2016 |
4166 |
321.95 |
| Nov 18 2016 |
4130 |
321.95 |
| Nov 11 2016 |
4162 |
321.95 |
| Nov 04 2016 |
4154 |
321.95 |
| Oct 28 2016 |
4107 |
321.95 |
| Oct 21 2016 |
4143 |
321.95 |
| Oct 14 2016 |
4066 |
321.95 |
| Oct 07 2016 |
4107 |
321.95 |
| Sep 30 2016 |
4030 |
321.95 |
| Sep 23 2016 |
3961 |
321.95 |
| Sep 16 2016 |
3885 |
321.95 |
| Sep 09 2016 |
3918 |
321.95 |
| Sep 02 2016 |
3880 |
321.95 |
| Aug 26 2016 |
3886 |
321.95 |
| Aug 19 2016 |
3757 |
321.95 |
| Aug 12 2016 |
3752 |
321.95 |
| Aug 05 2016 |
3765 |
321.95 |
| Jul 29 2016 |
3765 |
321.95 |
| Jul 22 2016 |
3756 |
321.95 |
| Jun 28 2016 |
3757 |
321.95 |
| Jun 21 2016 |
3767 |
321.95 |
| Jun 14 2016 |
3767 |
321.95 |
| Jun 07 2016 |
3767 |
321.95 |
| May 31 2016 |
3767 |
321.95 |
| May 24 2016 |
3767 |
321.95 |
| May 17 2016 |
3764 |
321.95 |
| May 10 2016 |
3764 |
321.95 |
| May 03 2016 |
3764 |
321.95 |
| Apr 26 2016 |
3764 |
321.95 |
| Apr 19 2016 |
3762 |
321.95 |
| Apr 12 2016 |
3771 |
321.95 |
| Apr 05 2016 |
3771 |
321.95 |
| Mar 29 2016 |
3771 |
321.95 |
| Mar 22 2016 |
3770 |
321.95 |
| Mar 15 2016 |
3768 |
321.95 |
| Mar 08 2016 |
3771 |
321.95 |
| Mar 01 2016 |
3769 |
321.95 |
| Feb 23 2016 |
3764 |
321.95 |
| Feb 16 2016 |
3747 |
321.95 |
| Feb 09 2016 |
3747 |
321.95 |
| Feb 02 2016 |
3718 |
321.95 |
| Jan 26 2016 |
3725 |
321.95 |
| Jan 19 2016 |
3730 |
321.95 |
| Jan 12 2016 |
3494 |
321.95 |
| Jan 05 2016 |
3643 |
321.95 |
| Dec 29 2015 |
3644 |
321.95 |
